MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:08 | 0 | 388,400 |
| 11:16:10 | 0 | 388,100 |
| 11:14:28 | 100 | 388,500 |
| 11:10:06 | 0 | 387,700 |
| 11:06:03 | 0 | 387,100 |
| 11:05:32 | 100 | 387,100 |
| 11:02:06 | 0 | 387,200 |
| 10:55:04 | 0 | 387,400 |
| 10:50:04 | 0 | 387,700 |
| 10:46:07 | 0 | 386,900 |
| 10:40:01 | 0 | 387,900 |
| 10:35:04 | 0 | 387,400 |
| 10:31:12 | 0 | 387,900 |
| 10:25:03 | 0 | 387,600 |
| 10:22:11 | 29 | 388,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:01 | 134 | 388,000 |
| 10:20:03 | 0 | 388,500 |
| 10:16:10 | 0 | 388,600 |
| 10:10:02 | 0 | 389,500 |
| 10:05:04 | 0 | 389,800 |
| 10:01:12 | 0 | 389,700 |
| 09:55:52 | 5 | 389,200 |
| 09:55:02 | 0 | 389,400 |
| 09:50:04 | 0 | 388,900 |
| 09:46:04 | 0 | 389,500 |
| 09:40:04 | 0 | 390,600 |
| 09:35:05 | 0 | 391,600 |
| 09:31:12 | 0 | 390,700 |
| 09:25:03 | 0 | 386,900 |
| 09:20:04 | 0 | 387,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:10 | 0 | 387,500 |
| 09:10:06 | 0 | 387,900 |
| 09:05:25 | 0 | 387,100 |
| 09:02:30 | 50 | 383,500 |
| 08:55:05 | 0 | 380,100 |
| 08:50:05 | 0 | 381,700 |
| 08:46:12 | 0 | 381,700 |
| 08:40:05 | 0 | 381,700 |
| 08:35:07 | 0 | 381,800 |
| 08:31:17 | 0 | 381,800 |
| 08:25:05 | 0 | 381,800 |
| 08:20:03 | 0 | 381,800 |
| 08:16:11 | 0 | 381,400 |
| 08:10:29 | 0 | 381,800 |
| 08:05:11 | 0 | 381,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login