MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:12 | 0 | 374,600 |
| 11:55:04 | 0 | 375,100 |
| 11:52:45 | 80 | 375,000 |
| 11:50:05 | 0 | 374,800 |
| 11:46:10 | 0 | 375,700 |
| 11:40:14 | 0 | 375,700 |
| 11:37:50 | 30 | 376,100 |
| 11:35:05 | 0 | 376,100 |
| 11:31:13 | 0 | 376,000 |
| 11:25:05 | 0 | 375,700 |
| 11:20:03 | 0 | 375,600 |
| 11:16:12 | 0 | 376,000 |
| 11:10:05 | 0 | 375,900 |
| 11:05:03 | 0 | 375,200 |
| 11:01:14 | 0 | 374,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:04 | 0 | 374,900 |
| 10:50:04 | 0 | 375,300 |
| 10:46:09 | 0 | 375,200 |
| 10:40:04 | 0 | 375,200 |
| 10:35:05 | 0 | 375,000 |
| 10:31:04 | 0 | 375,600 |
| 10:20:01 | 0 | 375,400 |
| 10:16:03 | 0 | 375,000 |
| 10:10:05 | 0 | 375,900 |
| 10:05:05 | 0 | 376,000 |
| 10:01:10 | 0 | 375,400 |
| 10:00:07 | 30 | 375,400 |
| 09:55:05 | 0 | 376,200 |
| 09:50:03 | 0 | 375,200 |
| 09:46:10 | 0 | 376,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:04 | 0 | 376,300 |
| 09:35:06 | 0 | 375,800 |
| 09:31:13 | 0 | 375,900 |
| 09:25:05 | 0 | 377,200 |
| 09:20:04 | 0 | 376,500 |
| 09:14:12 | 0 | 375,800 |
| 09:10:05 | 0 | 375,400 |
| 09:05:04 | 0 | 375,200 |
| 09:01:27 | 144 | 375,200 |
| 09:01:23 | 100 | 375,200 |
| 08:55:04 | 0 | 372,000 |
| 08:50:07 | 0 | 372,400 |
| 08:46:13 | 0 | 372,300 |
| 08:45:20 | 50 | 372,400 |
| 08:40:04 | 0 | 372,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login