MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:12 | 0 | 393,900 |
08:10:05 | 0 | 393,800 |
08:05:04 | 0 | 393,700 |
08:00:58 | 24 | 393,900 |
08:00:02 | 0 | 393,300 |
07:45:03 | 0 | 392,900 |
07:39:38 | 3 | 392,400 |
07:32:03 | 0 | 391,000 |
03.10.25 21:59:02 | 0 | 392,700 |
03.10.25 21:55:04 | 0 | 392,700 |
03.10.25 21:50:02 | 0 | 392,700 |
03.10.25 21:45:04 | 0 | 392,700 |
03.10.25 21:40:02 | 0 | 392,700 |
03.10.25 21:35:03 | 0 | 392,700 |
03.10.25 21:30:09 | 0 | 392,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:25:02 | 0 | 392,700 |
03.10.25 21:20:02 | 0 | 392,700 |
03.10.25 21:15:10 | 0 | 392,700 |
03.10.25 21:10:04 | 0 | 392,700 |
03.10.25 21:05:06 | 0 | 392,700 |
03.10.25 21:00:13 | 0 | 392,700 |
03.10.25 20:55:05 | 0 | 392,700 |
03.10.25 20:50:04 | 0 | 392,700 |
03.10.25 20:45:10 | 0 | 392,700 |
03.10.25 20:40:04 | 0 | 392,700 |
03.10.25 20:35:06 | 0 | 392,700 |
03.10.25 20:30:11 | 0 | 392,700 |
03.10.25 20:25:02 | 0 | 392,700 |
03.10.25 20:20:04 | 0 | 392,700 |
03.10.25 20:15:08 | 0 | 392,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:10:03 | 0 | 392,500 |
03.10.25 20:05:09 | 0 | 392,500 |
03.10.25 20:01:13 | 0 | 392,500 |
03.10.25 19:55:02 | 0 | 392,800 |
03.10.25 19:50:02 | 0 | 392,800 |
03.10.25 19:45:10 | 0 | 392,800 |
03.10.25 19:40:05 | 0 | 392,000 |
03.10.25 19:35:08 | 0 | 392,000 |
03.10.25 19:30:12 | 0 | 392,000 |
03.10.25 19:25:02 | 0 | 392,000 |
03.10.25 19:20:02 | 0 | 392,000 |
03.10.25 19:15:04 | 0 | 392,100 |
03.10.25 19:10:06 | 0 | 392,000 |
03.10.25 19:05:08 | 0 | 392,000 |
03.10.25 19:00:17 | 0 | 392,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login