MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 0 | 389,700 |
| 09:55:52 | 5 | 389,200 |
| 09:55:02 | 0 | 389,400 |
| 09:50:04 | 0 | 388,900 |
| 09:46:04 | 0 | 389,500 |
| 09:40:04 | 0 | 390,600 |
| 09:35:05 | 0 | 391,600 |
| 09:31:12 | 0 | 390,700 |
| 09:25:03 | 0 | 386,900 |
| 09:20:04 | 0 | 387,100 |
| 09:14:10 | 0 | 387,500 |
| 09:10:06 | 0 | 387,900 |
| 09:05:25 | 0 | 387,100 |
| 09:02:30 | 50 | 383,500 |
| 08:55:05 | 0 | 380,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:05 | 0 | 381,700 |
| 08:46:12 | 0 | 381,700 |
| 08:40:05 | 0 | 381,700 |
| 08:35:07 | 0 | 381,800 |
| 08:31:17 | 0 | 381,800 |
| 08:25:05 | 0 | 381,800 |
| 08:20:03 | 0 | 381,800 |
| 08:16:11 | 0 | 381,400 |
| 08:10:29 | 0 | 381,800 |
| 08:05:11 | 0 | 381,800 |
| 08:04:16 | 0 | 381,800 |
| 07:55:03 | 0 | 381,600 |
| 07:53:05 | 0 | 381,600 |
| 07:50:03 | 0 | 382,300 |
| 07:45:04 | 0 | 382,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:01 | 0 | 381,800 |
| 07:37:14 | 0 | 381,600 |
| 07:35:03 | 0 | 382,400 |
| 07:34:42 | 100 | 382,400 |
| 07:32:37 | 0 | 384,000 |
| 07:32:31 | 150 | 384,000 |
| 03.02.26 21:55:03 | 0 | 378,700 |
| 03.02.26 21:50:02 | 0 | 378,700 |
| 03.02.26 21:46:05 | 0 | 378,700 |
| 03.02.26 21:40:02 | 0 | 378,700 |
| 03.02.26 21:35:03 | 0 | 378,100 |
| 03.02.26 21:31:08 | 0 | 378,000 |
| 03.02.26 21:25:05 | 0 | 377,800 |
| 03.02.26 21:20:02 | 0 | 378,000 |
| 03.02.26 21:16:14 | 0 | 377,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login