MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:01 | - | 347,300 |
10.06.25 17:07:17 | - | 347,200 |
10.06.25 17:07:15 | - | 347,300 |
10.06.25 17:07:11 | - | 347,200 |
10.06.25 17:07:06 | - | 347,300 |
10.06.25 17:07:01 | - | 347,300 |
10.06.25 17:07:00 | - | 347,400 |
10.06.25 17:06:59 | - | 347,300 |
10.06.25 17:06:58 | - | 347,400 |
10.06.25 17:06:51 | - | 347,200 |
10.06.25 17:06:51 | - | 347,200 |
10.06.25 17:06:50 | - | 347,300 |
10.06.25 17:06:36 | - | 347,400 |
10.06.25 17:06:36 | - | 347,400 |
10.06.25 17:06:17 | - | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:08 | - | 347,600 |
10.06.25 17:06:08 | - | 347,400 |
10.06.25 17:05:29 | - | 347,400 |
10.06.25 17:05:23 | - | 347,300 |
10.06.25 17:05:04 | - | 347,200 |
10.06.25 17:05:04 | - | 347,100 |
10.06.25 17:05:03 | - | 347,000 |
10.06.25 17:05:02 | - | 347,000 |
10.06.25 17:05:00 | - | 347,000 |
10.06.25 17:05:00 | - | 346,900 |
10.06.25 17:04:58 | - | 346,900 |
10.06.25 17:04:57 | - | 346,900 |
10.06.25 17:04:43 | - | 347,000 |
10.06.25 17:04:22 | - | 347,000 |
10.06.25 17:04:15 | - | 346,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:14 | - | 347,000 |
10.06.25 17:04:09 | - | 347,100 |
10.06.25 17:03:44 | - | 346,900 |
10.06.25 17:03:40 | - | 346,900 |
10.06.25 17:03:26 | - | 347,000 |
10.06.25 17:03:15 | - | 347,000 |
10.06.25 17:03:15 | - | 347,100 |
10.06.25 17:03:10 | - | 347,200 |
10.06.25 17:03:10 | - | 347,300 |
10.06.25 17:03:04 | - | 347,400 |
10.06.25 17:03:00 | - | 347,400 |
10.06.25 17:02:58 | - | 347,400 |
10.06.25 17:01:56 | - | 347,500 |
10.06.25 17:01:43 | - | 347,400 |
10.06.25 17:01:35 | - | 347,500 |