MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:42 | - | 346,600 |
12.06.25 16:57:11 | - | 346,500 |
12.06.25 16:56:55 | - | 346,400 |
12.06.25 16:56:30 | - | 346,500 |
12.06.25 16:56:30 | - | 346,400 |
12.06.25 16:54:43 | - | 346,400 |
12.06.25 16:54:42 | - | 346,300 |
12.06.25 16:54:41 | - | 346,400 |
12.06.25 16:54:41 | - | 346,300 |
12.06.25 16:54:09 | - | 346,400 |
12.06.25 16:53:56 | - | 346,500 |
12.06.25 16:53:52 | - | 346,500 |
12.06.25 16:53:52 | - | 346,600 |
12.06.25 16:53:46 | - | 346,600 |
12.06.25 16:53:42 | - | 346,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:41 | - | 346,600 |
12.06.25 16:53:37 | - | 346,700 |
12.06.25 16:53:37 | - | 346,600 |
12.06.25 16:53:23 | - | 346,700 |
12.06.25 16:53:09 | - | 346,600 |
12.06.25 16:52:59 | - | 346,700 |
12.06.25 16:52:35 | - | 346,800 |
12.06.25 16:52:07 | - | 346,800 |
12.06.25 16:52:07 | - | 346,700 |
12.06.25 16:51:26 | - | 346,800 |
12.06.25 16:49:45 | - | 346,900 |
12.06.25 16:49:20 | - | 346,800 |
12.06.25 16:49:01 | - | 346,900 |
12.06.25 16:47:15 | - | 347,000 |
12.06.25 16:47:12 | - | 347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:44 | - | 347,100 |
12.06.25 16:46:38 | - | 347,100 |
12.06.25 16:46:24 | - | 347,200 |
12.06.25 16:46:24 | - | 347,300 |
12.06.25 16:46:22 | - | 347,300 |
12.06.25 16:46:07 | - | 347,400 |
12.06.25 16:46:02 | - | 347,500 |
12.06.25 16:45:22 | - | 347,400 |
12.06.25 16:44:18 | - | 347,300 |
12.06.25 16:44:11 | - | 347,100 |
12.06.25 16:44:05 | - | 347,200 |
12.06.25 16:44:02 | - | 347,300 |
12.06.25 16:44:00 | - | 347,300 |
12.06.25 16:43:47 | - | 347,300 |
12.06.25 16:43:40 | - | 347,200 |