MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 341,900 |
09:02:02 | - | 341,900 |
09:02:02 | - | 342,000 |
09:02:00 | - | 341,900 |
09:01:56 | - | 341,800 |
09:01:55 | - | 341,700 |
09:01:54 | - | 342,000 |
09:01:44 | - | 342,500 |
09:01:40 | - | 342,300 |
09:01:40 | - | 342,200 |
09:01:38 | - | 342,200 |
09:01:37 | - | 342,100 |
09:01:35 | - | 342,000 |
09:01:33 | - | 341,200 |
09:01:32 | - | 341,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 341,200 |
09:01:29 | - | 341,200 |
09:01:28 | - | 341,200 |
09:01:27 | - | 341,300 |
09:01:25 | - | 341,100 |
09:01:24 | - | 341,200 |
09:01:22 | - | 341,500 |
09:01:18 | - | 341,800 |
09:01:18 | - | 341,700 |
09:01:17 | - | 341,800 |
09:01:15 | - | 341,700 |
09:01:12 | - | 342,200 |
09:01:09 | - | 342,500 |
09:01:08 | - | 342,800 |
09:01:08 | - | 343,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | - | 342,600 |
09:01:01 | - | 342,500 |
09:01:00 | - | 341,900 |
09:00:57 | - | 341,400 |
09:00:55 | - | 341,200 |
09:00:53 | - | 341,000 |
09:00:47 | - | 340,200 |
09:00:47 | - | 340,400 |
09:00:47 | - | 340,400 |
09:00:45 | - | 339,300 |
09:00:45 | - | 339,200 |
09:00:44 | - | 339,700 |
09:00:42 | - | 339,600 |
09:00:42 | - | 340,200 |
09:00:32 | - | 340,400 |