MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:17 | - | 346,800 |
12.06.25 16:31:49 | - | 346,700 |
12.06.25 16:31:48 | - | 346,600 |
12.06.25 16:31:48 | - | 346,700 |
12.06.25 16:31:12 | - | 346,800 |
12.06.25 16:31:11 | - | 346,700 |
12.06.25 16:31:09 | - | 346,800 |
12.06.25 16:31:09 | - | 346,700 |
12.06.25 16:30:37 | - | 346,900 |
12.06.25 16:30:36 | - | 346,900 |
12.06.25 16:30:35 | - | 347,000 |
12.06.25 16:30:35 | - | 346,900 |
12.06.25 16:30:24 | - | 347,000 |
12.06.25 16:30:14 | - | 346,900 |
12.06.25 16:30:02 | - | 347,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:22 | - | 347,000 |
12.06.25 16:29:19 | - | 346,900 |
12.06.25 16:29:16 | - | 347,000 |
12.06.25 16:28:30 | - | 346,900 |
12.06.25 16:28:29 | - | 346,800 |
12.06.25 16:28:28 | - | 346,900 |
12.06.25 16:28:16 | - | 347,000 |
12.06.25 16:28:14 | - | 347,100 |
12.06.25 16:27:36 | - | 347,200 |
12.06.25 16:27:22 | - | 347,300 |
12.06.25 16:26:40 | - | 347,200 |
12.06.25 16:25:52 | - | 347,300 |
12.06.25 16:25:31 | - | 347,200 |
12.06.25 16:24:45 | - | 347,300 |
12.06.25 16:23:04 | - | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:10 | - | 347,400 |
12.06.25 16:21:54 | - | 347,300 |
12.06.25 16:21:53 | - | 347,300 |
12.06.25 16:21:52 | - | 347,300 |
12.06.25 16:21:43 | - | 347,400 |
12.06.25 16:21:34 | - | 347,300 |
12.06.25 16:21:30 | - | 347,400 |
12.06.25 16:21:09 | - | 347,500 |
12.06.25 16:21:07 | - | 347,400 |
12.06.25 16:20:51 | - | 347,400 |
12.06.25 16:20:42 | - | 347,400 |
12.06.25 16:20:32 | - | 347,400 |
12.06.25 16:20:16 | - | 347,300 |
12.06.25 16:20:05 | - | 347,400 |
12.06.25 16:19:51 | - | 347,300 |