MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:21 | - | 350,100 |
11.06.25 16:20:20 | - | 350,100 |
11.06.25 16:20:19 | - | 350,100 |
11.06.25 16:20:15 | - | 350,100 |
11.06.25 16:20:06 | - | 350,100 |
11.06.25 16:20:03 | - | 350,000 |
11.06.25 16:19:56 | - | 350,000 |
11.06.25 16:19:48 | - | 349,900 |
11.06.25 16:19:45 | - | 350,000 |
11.06.25 16:19:25 | - | 349,900 |
11.06.25 16:19:23 | - | 349,900 |
11.06.25 16:19:21 | - | 349,900 |
11.06.25 16:19:19 | - | 349,900 |
11.06.25 16:19:17 | - | 349,900 |
11.06.25 16:19:16 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:16 | - | 349,900 |
11.06.25 16:19:15 | - | 349,900 |
11.06.25 16:19:14 | - | 349,900 |
11.06.25 16:19:13 | - | 349,900 |
11.06.25 16:19:12 | - | 349,900 |
11.06.25 16:19:09 | - | 350,000 |
11.06.25 16:19:08 | - | 349,900 |
11.06.25 16:19:02 | - | 349,900 |
11.06.25 16:19:01 | - | 349,900 |
11.06.25 16:18:57 | - | 349,800 |
11.06.25 16:18:55 | - | 349,800 |
11.06.25 16:18:41 | - | 349,900 |
11.06.25 16:18:38 | - | 350,000 |
11.06.25 16:18:36 | - | 349,900 |
11.06.25 16:17:58 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:22 | - | 350,000 |
11.06.25 16:17:21 | - | 350,000 |
11.06.25 16:17:05 | - | 350,000 |
11.06.25 16:17:04 | - | 350,000 |
11.06.25 16:16:53 | - | 350,100 |
11.06.25 16:16:41 | - | 350,100 |
11.06.25 16:16:40 | - | 350,200 |
11.06.25 16:16:37 | - | 350,100 |
11.06.25 16:16:30 | - | 350,200 |
11.06.25 16:16:27 | - | 350,200 |
11.06.25 16:16:27 | - | 350,200 |
11.06.25 16:16:25 | - | 350,200 |
11.06.25 16:16:25 | - | 350,200 |
11.06.25 16:16:24 | - | 350,200 |
11.06.25 16:16:13 | - | 350,200 |