MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:12 | - | 350,300 |
11.06.25 16:48:03 | - | 350,400 |
11.06.25 16:48:03 | - | 350,300 |
11.06.25 16:47:50 | - | 350,400 |
11.06.25 16:47:48 | - | 350,300 |
11.06.25 16:47:46 | - | 350,400 |
11.06.25 16:46:45 | - | 350,300 |
11.06.25 16:46:44 | - | 350,300 |
11.06.25 16:46:43 | - | 350,300 |
11.06.25 16:46:25 | - | 350,300 |
11.06.25 16:45:14 | - | 350,300 |
11.06.25 16:45:11 | - | 350,300 |
11.06.25 16:45:06 | - | 350,300 |
11.06.25 16:45:04 | - | 350,400 |
11.06.25 16:44:24 | - | 350,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:07 | - | 350,200 |
11.06.25 16:43:53 | - | 350,100 |
11.06.25 16:43:49 | - | 350,100 |
11.06.25 16:43:41 | - | 350,100 |
11.06.25 16:43:38 | - | 350,100 |
11.06.25 16:43:37 | - | 350,100 |
11.06.25 16:43:36 | - | 350,100 |
11.06.25 16:41:43 | - | 350,200 |
11.06.25 16:41:42 | - | 350,200 |
11.06.25 16:41:32 | - | 350,000 |
11.06.25 16:41:31 | - | 350,100 |
11.06.25 16:41:09 | - | 350,000 |
11.06.25 16:41:06 | - | 350,100 |
11.06.25 16:41:03 | - | 350,000 |
11.06.25 16:40:54 | - | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:45 | - | 350,200 |
11.06.25 16:40:43 | - | 350,300 |
11.06.25 16:40:43 | - | 350,200 |
11.06.25 16:40:42 | - | 350,300 |
11.06.25 16:40:37 | - | 350,200 |
11.06.25 16:40:36 | - | 350,200 |
11.06.25 16:39:32 | - | 350,300 |
11.06.25 16:39:03 | - | 350,500 |
11.06.25 16:38:41 | - | 350,500 |
11.06.25 16:38:35 | - | 350,500 |
11.06.25 16:38:27 | - | 350,500 |
11.06.25 16:38:25 | - | 350,400 |
11.06.25 16:37:46 | - | 350,400 |
11.06.25 16:37:45 | - | 350,400 |
11.06.25 16:37:39 | - | 350,400 |