MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | - | 350,400 |
16:32:28 | - | 350,300 |
16:32:28 | - | 350,400 |
16:32:15 | - | 350,500 |
16:32:15 | - | 350,500 |
16:32:00 | - | 350,500 |
16:31:57 | - | 350,700 |
16:31:53 | - | 350,700 |
16:31:50 | - | 350,500 |
16:31:50 | - | 350,600 |
16:31:46 | - | 350,600 |
16:31:35 | - | 350,500 |
16:31:35 | - | 350,500 |
16:31:32 | - | 350,500 |
16:31:31 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | - | 350,500 |
16:31:30 | - | 350,500 |
16:31:23 | - | 350,400 |
16:31:09 | - | 350,500 |
16:31:03 | - | 350,700 |
16:30:51 | - | 350,700 |
16:30:42 | - | 350,700 |
16:30:38 | - | 350,600 |
16:30:36 | - | 350,600 |
16:30:32 | - | 350,500 |
16:30:27 | - | 350,500 |
16:30:26 | - | 350,600 |
16:30:24 | - | 350,700 |
16:30:23 | - | 350,700 |
16:30:18 | - | 350,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | - | 350,800 |
16:30:16 | - | 350,700 |
16:30:12 | - | 350,800 |
16:30:10 | - | 350,700 |
16:30:09 | - | 350,600 |
16:30:07 | - | 350,700 |
16:30:06 | - | 350,800 |
16:30:06 | - | 351,100 |
16:29:18 | - | 351,200 |
16:28:43 | - | 351,100 |
16:28:43 | - | 351,000 |
16:28:39 | - | 350,900 |
16:28:36 | - | 350,800 |
16:28:34 | - | 350,800 |
16:28:25 | - | 351,000 |