MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:10 | - | 353,000 |
09.06.25 16:00:05 | - | 352,800 |
09.06.25 16:00:04 | - | 352,800 |
09.06.25 16:00:01 | - | 352,800 |
09.06.25 15:59:58 | - | 352,800 |
09.06.25 15:59:24 | - | 352,800 |
09.06.25 15:59:22 | - | 352,800 |
09.06.25 15:59:14 | - | 352,700 |
09.06.25 15:59:13 | - | 352,800 |
09.06.25 15:59:08 | - | 352,700 |
09.06.25 15:59:05 | - | 352,800 |
09.06.25 15:59:03 | - | 352,700 |
09.06.25 15:58:59 | - | 352,800 |
09.06.25 15:58:14 | - | 352,700 |
09.06.25 15:58:13 | - | 352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:01 | - | 352,800 |
09.06.25 15:58:00 | - | 352,800 |
09.06.25 15:57:56 | - | 352,800 |
09.06.25 15:57:56 | - | 352,700 |
09.06.25 15:56:45 | - | 352,800 |
09.06.25 15:56:37 | - | 352,700 |
09.06.25 15:56:32 | - | 352,600 |
09.06.25 15:56:28 | - | 352,700 |
09.06.25 15:56:27 | - | 352,600 |
09.06.25 15:56:21 | - | 352,700 |
09.06.25 15:56:09 | - | 352,600 |
09.06.25 15:56:08 | - | 352,600 |
09.06.25 15:55:39 | - | 352,600 |
09.06.25 15:55:37 | - | 352,700 |
09.06.25 15:55:36 | - | 352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:36 | - | 352,600 |
09.06.25 15:55:30 | - | 352,600 |
09.06.25 15:55:29 | - | 352,700 |
09.06.25 15:55:07 | - | 352,600 |
09.06.25 15:55:04 | - | 352,700 |
09.06.25 15:54:59 | - | 352,700 |
09.06.25 15:54:40 | - | 352,700 |
09.06.25 15:54:39 | - | 352,600 |
09.06.25 15:54:38 | - | 352,500 |
09.06.25 15:54:36 | - | 352,500 |
09.06.25 15:53:53 | - | 352,600 |
09.06.25 15:53:41 | - | 352,700 |
09.06.25 15:53:41 | - | 352,700 |
09.06.25 15:53:40 | - | 352,700 |
09.06.25 15:53:36 | - | 352,700 |