SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:53:21 | 3 | 1.005,400 |
02.12.24 15:29:46 | 20 | 1.005,200 |
02.12.24 15:12:23 | 2 | 1.006,600 |
02.12.24 14:20:17 | 3 | 1.004,400 |
02.12.24 09:24:35 | 7 | 998,400 |
02.12.24 08:33:20 | 10 | 997,300 |
02.12.24 08:21:49 | 0 | 988,300 |
29.11.24 15:25:49 | 20 | 989,600 |
29.11.24 08:11:51 | 0 | 978,300 |
28.11.24 21:35:19 | 0 | 981,100 |
28.11.24 20:18:18 | 2 | 989,300 |
28.11.24 11:18:11 | 50 | 990,000 |
28.11.24 11:18:05 | 50 | 989,900 |
28.11.24 09:06:30 | 15 | 990,100 |
28.11.24 08:05:56 | 435 | 983,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:44:30 | 0 | 982,900 |
27.11.24 17:45:31 | 20 | 989,100 |
27.11.24 08:17:36 | 0 | 1.016,800 |
26.11.24 08:07:14 | 0 | 1.003,800 |
25.11.24 08:10:51 | 3 | 1.021,600 |
Keine Daten verfügbar