CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:11:44 | - | 28,600 |
28.05.25 19:11:14 | - | 28,650 |
28.05.25 19:09:14 | - | 28,600 |
28.05.25 19:05:29 | - | 28,650 |
28.05.25 18:36:00 | - | 28,600 |
28.05.25 18:31:30 | - | 28,550 |
28.05.25 18:31:18 | - | 28,600 |
28.05.25 18:31:00 | - | 28,550 |
28.05.25 18:30:33 | - | 28,600 |
28.05.25 18:30:03 | - | 28,550 |
28.05.25 18:24:48 | - | 28,600 |
28.05.25 18:24:30 | - | 28,550 |
28.05.25 18:24:15 | - | 28,600 |
28.05.25 18:20:45 | - | 28,550 |
28.05.25 18:11:45 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:10:48 | - | 28,550 |
28.05.25 18:08:45 | - | 28,600 |
28.05.25 18:08:30 | - | 28,550 |
28.05.25 18:06:30 | - | 28,600 |
28.05.25 18:00:18 | - | 28,550 |
28.05.25 17:58:48 | - | 28,500 |
28.05.25 17:51:15 | - | 28,550 |
28.05.25 17:36:33 | - | 28,500 |
28.05.25 17:36:18 | - | 28,550 |
28.05.25 17:36:03 | - | 28,500 |
28.05.25 17:35:34 | - | 28,550 |
28.05.25 17:35:20 | - | 28,500 |
28.05.25 17:30:00 | - | 28,650 |
28.05.25 17:29:58 | - | 28,650 |
28.05.25 17:29:57 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:53 | - | 28,650 |
28.05.25 17:29:49 | - | 28,650 |
28.05.25 17:29:20 | - | 28,650 |
28.05.25 17:26:37 | - | 28,650 |
28.05.25 17:26:26 | - | 28,700 |
28.05.25 17:25:51 | - | 28,650 |
28.05.25 17:25:33 | - | 28,700 |
28.05.25 17:24:37 | - | 28,650 |
28.05.25 17:24:11 | - | 28,700 |
28.05.25 17:22:44 | - | 28,650 |
28.05.25 17:22:17 | - | 28,700 |
28.05.25 17:21:45 | - | 28,650 |
28.05.25 17:18:17 | - | 28,650 |
28.05.25 17:17:39 | - | 28,650 |
28.05.25 17:17:31 | - | 28,650 |