Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:36:24 | 200 | 24,6100 |
14.03.25 20:36:24 | 474 | 24,6100 |
14.03.25 20:36:24 | 200 | 24,6100 |
14.03.25 20:36:21 | 100 | 24,6150 |
14.03.25 20:35:56 | 200 | 24,6100 |
14.03.25 20:35:56 | 300 | 24,6100 |
14.03.25 20:35:56 | 500 | 24,6100 |
14.03.25 20:35:53 | 100 | 24,6100 |
14.03.25 20:35:53 | 300 | 24,6100 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 200 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6150 |
14.03.25 20:35:52 | 100 | 24,6150 |
14.03.25 20:35:52 | 100 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:35:52 | 100 | 24,6150 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 106 | 24,6200 |
14.03.25 20:35:52 | 100 | 24,6200 |
14.03.25 20:35:52 | 187 | 24,6200 |
14.03.25 20:35:52 | 129 | 24,6200 |
14.03.25 20:35:52 | 326 | 24,6200 |
14.03.25 20:35:52 | 356 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:35:52 | 295 | 24,6200 |
14.03.25 20:35:52 | 313 | 24,6200 |
14.03.25 20:35:52 | 107 | 24,6200 |
14.03.25 20:35:52 | 179 | 24,6200 |
14.03.25 20:35:28 | 200 | 24,6300 |
14.03.25 20:35:28 | 100 | 24,6300 |
14.03.25 20:35:15 | 105 | 24,6200 |
14.03.25 20:35:05 | 100 | 24,6300 |
14.03.25 20:35:05 | 100 | 24,6200 |
14.03.25 20:35:05 | 473 | 24,6200 |
14.03.25 20:35:05 | 100 | 24,6200 |
14.03.25 20:35:05 | 100 | 24,6300 |
14.03.25 20:35:05 | 150 | 24,6300 |
14.03.25 20:35:05 | 132 | 24,6300 |
14.03.25 20:35:03 | 100 | 24,6300 |