Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:36:42 | 100 | 24,5750 |
14.03.25 20:36:42 | 100 | 24,5750 |
14.03.25 20:36:42 | 100 | 24,5750 |
14.03.25 20:36:30 | 100 | 24,5750 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:30 | 100 | 24,5800 |
14.03.25 20:36:29 | 100 | 24,5800 |
14.03.25 20:36:29 | 205 | 24,5800 |
14.03.25 20:36:29 | 410 | 24,5800 |
14.03.25 20:36:29 | 205 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:36:29 | 205 | 24,5800 |
14.03.25 20:36:29 | 100 | 24,5750 |
14.03.25 20:36:28 | 102 | 24,5750 |
14.03.25 20:36:27 | 100 | 24,5750 |
14.03.25 20:36:26 | 100 | 24,5800 |
14.03.25 20:36:26 | 100 | 24,5750 |
14.03.25 20:36:26 | 100 | 24,5800 |
14.03.25 20:36:26 | 200 | 24,5800 |
14.03.25 20:36:26 | 305 | 24,5800 |
14.03.25 20:36:26 | 200 | 24,5800 |
14.03.25 20:36:25 | 100 | 24,5900 |
14.03.25 20:36:25 | 100 | 24,6050 |
14.03.25 20:36:25 | 100 | 24,5900 |
14.03.25 20:36:24 | 100 | 24,5900 |
14.03.25 20:36:24 | 105 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:36:24 | 100 | 24,6000 |
14.03.25 20:36:24 | 100 | 24,6000 |
14.03.25 20:36:24 | 100 | 24,6000 |
14.03.25 20:36:24 | 100 | 24,6000 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 105 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 100 | 24,6100 |
14.03.25 20:36:24 | 147 | 24,6100 |
14.03.25 20:36:24 | 146 | 24,6100 |