Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:39:30 | 500 | 24,6200 |
14.03.25 20:39:26 | 109 | 24,6200 |
14.03.25 20:39:23 | 100 | 24,6300 |
14.03.25 20:39:23 | 100 | 24,6250 |
14.03.25 20:39:18 | 100 | 24,6250 |
14.03.25 20:39:16 | 100 | 24,6200 |
14.03.25 20:39:16 | 100 | 24,6200 |
14.03.25 20:39:16 | 255 | 24,6200 |
14.03.25 20:39:16 | 100 | 24,6200 |
14.03.25 20:39:12 | 100 | 24,6100 |
14.03.25 20:39:12 | 100 | 24,6100 |
14.03.25 20:39:12 | 100 | 24,6100 |
14.03.25 20:39:12 | 100 | 24,6000 |
14.03.25 20:39:11 | 100 | 24,6100 |
14.03.25 20:39:11 | 257 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:39:11 | 100 | 24,6100 |
14.03.25 20:39:11 | 100 | 24,6000 |
14.03.25 20:39:11 | 100 | 24,6000 |
14.03.25 20:39:11 | 100 | 24,6000 |
14.03.25 20:39:11 | 269 | 24,6000 |
14.03.25 20:39:11 | 100 | 24,6000 |
14.03.25 20:39:11 | 100 | 24,6000 |
14.03.25 20:39:11 | 191 | 24,6000 |
14.03.25 20:39:11 | 147 | 24,6000 |
14.03.25 20:39:01 | 268 | 24,5900 |
14.03.25 20:39:01 | 100 | 24,5900 |
14.03.25 20:38:58 | 100 | 24,5975 |
14.03.25 20:38:49 | 100 | 24,5950 |
14.03.25 20:38:49 | 247 | 24,5900 |
14.03.25 20:38:49 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:38:49 | 100 | 24,5900 |
14.03.25 20:38:49 | 244 | 24,5900 |
14.03.25 20:38:49 | 100 | 24,5900 |
14.03.25 20:38:49 | 106 | 24,5900 |
14.03.25 20:38:32 | 100 | 24,5850 |
14.03.25 20:38:32 | 100 | 24,5850 |
14.03.25 20:38:32 | 100 | 24,5850 |
14.03.25 20:38:26 | 100 | 24,5850 |
14.03.25 20:38:25 | 100 | 24,5900 |
14.03.25 20:38:25 | 138 | 24,5900 |
14.03.25 20:38:25 | 350 | 24,5900 |
14.03.25 20:38:25 | 100 | 24,5900 |
14.03.25 20:38:25 | 128 | 24,5900 |
14.03.25 20:38:15 | 300 | 24,5800 |
14.03.25 20:38:15 | 330 | 24,5800 |