Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:51:26 | 136 | 24,5500 |
14.03.25 20:51:26 | 100 | 24,5500 |
14.03.25 20:51:23 | 100 | 24,5400 |
14.03.25 20:51:23 | 100 | 24,5400 |
14.03.25 20:51:23 | 100 | 24,5400 |
14.03.25 20:51:23 | 418 | 24,5400 |
14.03.25 20:51:16 | 100 | 24,5300 |
14.03.25 20:51:16 | 100 | 24,5300 |
14.03.25 20:51:15 | 150 | 24,5300 |
14.03.25 20:51:15 | 100 | 24,5300 |
14.03.25 20:51:14 | 100 | 24,5300 |
14.03.25 20:51:14 | 100 | 24,5300 |
14.03.25 20:51:12 | 100 | 24,5300 |
14.03.25 20:51:12 | 100 | 24,5300 |
14.03.25 20:51:12 | 100 | 24,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:51:12 | 100 | 24,5300 |
14.03.25 20:51:12 | 100 | 24,5300 |
14.03.25 20:51:08 | 100 | 24,5300 |
14.03.25 20:51:05 | 200 | 24,5200 |
14.03.25 20:51:04 | 204 | 24,5100 |
14.03.25 20:51:04 | 100 | 24,5100 |
14.03.25 20:51:04 | 100 | 24,5100 |
14.03.25 20:51:04 | 145 | 24,5100 |
14.03.25 20:51:04 | 200 | 24,5100 |
14.03.25 20:51:04 | 135 | 24,5100 |
14.03.25 20:51:04 | 100 | 24,5100 |
14.03.25 20:51:04 | 109 | 24,5100 |
14.03.25 20:51:04 | 500 | 24,5100 |
14.03.25 20:51:04 | 100 | 24,5100 |
14.03.25 20:51:04 | 100 | 24,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:51:04 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:51:00 | 100 | 24,5050 |
14.03.25 20:50:59 | 167 | 24,5100 |
14.03.25 20:50:59 | 100 | 24,5100 |
14.03.25 20:50:59 | 100 | 24,5050 |
14.03.25 20:50:54 | 100 | 24,5050 |
14.03.25 20:50:54 | 100 | 24,5050 |