Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:54:35 | 100 | 24,5600 |
14.03.25 20:54:35 | 100 | 24,5600 |
14.03.25 20:54:35 | 100 | 24,5600 |
14.03.25 20:54:35 | 100 | 24,5600 |
14.03.25 20:54:35 | 456 | 24,5600 |
14.03.25 20:54:35 | 100 | 24,5600 |
14.03.25 20:54:35 | 103 | 24,5600 |
14.03.25 20:54:34 | 600 | 24,5600 |
14.03.25 20:54:31 | 100 | 24,5650 |
14.03.25 20:54:30 | 194 | 24,5650 |
14.03.25 20:54:30 | 100 | 24,5650 |
14.03.25 20:54:30 | 100 | 24,5650 |
14.03.25 20:54:29 | 100 | 24,5650 |
14.03.25 20:54:29 | 100 | 24,5650 |
14.03.25 20:54:27 | 100 | 24,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:54:21 | 183 | 24,5650 |
14.03.25 20:54:15 | 200 | 24,5650 |
14.03.25 20:54:14 | 200 | 24,5650 |
14.03.25 20:54:14 | 100 | 24,5650 |
14.03.25 20:54:11 | 300 | 24,5650 |
14.03.25 20:54:10 | 100 | 24,5650 |
14.03.25 20:54:10 | 100 | 24,5650 |
14.03.25 20:54:10 | 100 | 24,5650 |
14.03.25 20:54:10 | 150 | 24,5700 |
14.03.25 20:54:10 | 100 | 24,5650 |
14.03.25 20:54:08 | 142 | 24,5650 |
14.03.25 20:53:56 | 100 | 24,5650 |
14.03.25 20:53:51 | 100 | 24,5650 |
14.03.25 20:53:49 | 100 | 24,5650 |
14.03.25 20:53:48 | 100 | 24,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:53:47 | 100 | 24,5650 |
14.03.25 20:53:47 | 100 | 24,5700 |
14.03.25 20:53:47 | 100 | 24,5700 |
14.03.25 20:53:47 | 100 | 24,5650 |
14.03.25 20:53:47 | 100 | 24,5650 |
14.03.25 20:53:47 | 100 | 24,5650 |
14.03.25 20:53:47 | 100 | 24,5650 |
14.03.25 20:53:42 | 100 | 24,5650 |
14.03.25 20:53:39 | 100 | 24,5650 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 147 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 254 | 24,5600 |
14.03.25 20:53:38 | 157 | 24,5600 |