Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:53:38 | 154 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:38 | 639 | 24,5600 |
14.03.25 20:53:38 | 100 | 24,5600 |
14.03.25 20:53:37 | 159 | 24,5600 |
14.03.25 20:53:29 | 100 | 24,5550 |
14.03.25 20:53:28 | 130 | 24,5600 |
14.03.25 20:53:28 | 100 | 24,5600 |
14.03.25 20:53:28 | 130 | 24,5600 |
14.03.25 20:53:28 | 290 | 24,5600 |
14.03.25 20:53:28 | 1,71 Tsd. | 24,5600 |
14.03.25 20:53:28 | 100 | 24,5600 |
14.03.25 20:53:28 | 105 | 24,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:53:21 | 259 | 24,5550 |
14.03.25 20:53:19 | 100 | 24,5500 |
14.03.25 20:53:18 | 100 | 24,5500 |
14.03.25 20:53:07 | 100 | 24,5500 |
14.03.25 20:53:07 | 100 | 24,5500 |
14.03.25 20:53:00 | 200 | 24,5550 |
14.03.25 20:52:56 | 112 | 24,5550 |
14.03.25 20:52:55 | 500 | 24,5550 |
14.03.25 20:52:51 | 117 | 24,5550 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5600 |
14.03.25 20:52:50 | 114 | 24,5600 |
14.03.25 20:52:50 | 100 | 24,5700 |
14.03.25 20:52:50 | 100 | 24,5700 |
14.03.25 20:52:50 | 100 | 24,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:52:50 | 100 | 24,5700 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 280 | 24,5800 |
14.03.25 20:52:50 | 238 | 24,5800 |
14.03.25 20:52:50 | 200 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |
14.03.25 20:52:50 | 449 | 24,5800 |
14.03.25 20:52:50 | 151 | 24,5800 |
14.03.25 20:52:50 | 100 | 24,5800 |