DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:51:55 | 100 | 34,6300 |
| 01.04.25 19:36:27 | 100 | 34,4000 |
| 01.04.25 19:28:58 | 14 | 34,5100 |
| 01.04.25 19:23:52 | 320 | 34,4400 |
| 01.04.25 18:15:39 | 30 | 34,5400 |
| 01.04.25 17:47:25 | 155 | 34,5900 |
| 01.04.25 17:46:46 | 155 | 34,5900 |
| 01.04.25 17:41:24 | 155 | 34,5900 |
| 01.04.25 17:14:38 | 23 | 34,5300 |
| 01.04.25 16:51:52 | 150 | 34,4500 |
| 01.04.25 16:12:26 | 100 | 34,4000 |
| 01.04.25 16:10:07 | 75 | 34,3900 |
| 01.04.25 16:05:38 | 100 | 34,3500 |
| 01.04.25 15:38:28 | 350 | 34,4100 |
| 01.04.25 15:34:14 | 30 | 34,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:23:08 | 1 | 34,4900 |
| 01.04.25 14:41:36 | 425 | 34,4600 |
| 01.04.25 14:10:43 | 8,78 Tsd. | 34,4400 |
| 01.04.25 13:46:33 | 5 | 34,4300 |
| 01.04.25 13:32:44 | 50 | 34,3300 |
| 01.04.25 13:26:53 | 20 | 34,3600 |
| 01.04.25 13:22:40 | 40 | 34,3900 |
| 01.04.25 13:18:51 | 30 | 34,3900 |
| 01.04.25 13:03:32 | 30 | 34,4100 |
| 01.04.25 13:02:44 | 20 | 34,4000 |
| 01.04.25 12:54:05 | 39 | 34,3900 |
| 01.04.25 12:37:49 | 1 | 34,3400 |
| 01.04.25 12:18:27 | 800 | 34,3300 |
| 01.04.25 12:11:43 | 583 | 34,3200 |
| 01.04.25 11:31:38 | 150 | 34,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:29:56 | 201 | 34,3600 |
| 01.04.25 10:49:46 | 870 | 34,3100 |
| 01.04.25 10:45:46 | 140 | 34,3100 |
| 01.04.25 10:38:24 | 2,00 Tsd. | 34,2800 |
| 01.04.25 10:16:21 | 50 | 34,2600 |
| 01.04.25 09:35:49 | 130 | 34,4400 |
| 01.04.25 09:19:32 | 400 | 34,4400 |
| 01.04.25 09:17:53 | 0 | 34,4100 |
| 01.04.25 08:38:07 | 140 | 34,3900 |
| 01.04.25 08:04:21 | 0 | 34,2900 |
| 31.03.25 20:06:50 | 600 | 34,2000 |
| 31.03.25 18:36:24 | 170 | 34,2000 |
| 31.03.25 17:54:39 | 20 | 34,2000 |
| 31.03.25 17:15:25 | 60 | 34,2000 |
| 31.03.25 16:26:22 | 10 | 34,2700 |