DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:23:24 | 50 | 29,7900 |
26.11.24 11:23:15 | 100 | 29,7900 |
26.11.24 11:19:23 | 35 | 29,7500 |
26.11.24 11:03:04 | 10 | 29,7300 |
26.11.24 10:46:17 | 830 | 29,7300 |
26.11.24 10:27:08 | 29 | 29,6900 |
26.11.24 10:26:49 | 200 | 29,7000 |
26.11.24 09:53:42 | 90 | 29,6800 |
26.11.24 09:35:13 | 2,31 Tsd. | 29,6100 |
26.11.24 09:34:54 | 1,69 Tsd. | 29,6500 |
26.11.24 09:27:25 | 300 | 29,7000 |
26.11.24 09:20:01 | 0 | 29,7400 |
26.11.24 09:15:49 | 400 | 29,7300 |
26.11.24 09:10:50 | 100 | 29,7500 |
26.11.24 09:02:56 | 1,00 Tsd. | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:12 | 60 | 29,6600 |
26.11.24 08:36:32 | 200 | 29,7500 |
26.11.24 08:11:34 | 0 | 29,6600 |
26.11.24 08:01:28 | 109 | 29,6200 |
25.11.24 21:43:09 | 200 | 29,6200 |
25.11.24 20:57:36 | 3,57 Tsd. | 29,9900 |
25.11.24 19:16:25 | 5 | 29,8000 |
25.11.24 18:50:12 | 50 | 29,7000 |
25.11.24 18:40:49 | 200 | 29,7000 |
25.11.24 18:36:49 | 11 | 29,6100 |
25.11.24 17:39:31 | 10 | 29,6000 |
25.11.24 17:37:30 | 1 | 29,5300 |
25.11.24 17:13:03 | 40 | 29,5700 |
25.11.24 17:01:29 | 700 | 29,6000 |
25.11.24 16:36:25 | 337 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:22 | 1,02 Tsd. | 29,6000 |
25.11.24 16:14:39 | 43 | 29,5700 |
25.11.24 16:12:48 | 170 | 29,5700 |
25.11.24 16:03:21 | 1,00 Tsd. | 29,6000 |
25.11.24 15:39:23 | 400 | 29,6100 |
25.11.24 15:38:01 | 400 | 29,6300 |
25.11.24 15:32:37 | 400 | 29,5900 |
25.11.24 15:23:34 | 255 | 29,6000 |
25.11.24 15:14:23 | 565 | 29,6100 |
25.11.24 14:58:47 | 88 | 29,6000 |
25.11.24 14:47:36 | 100 | 29,5800 |
25.11.24 14:40:50 | 308 | 29,5900 |
25.11.24 14:35:51 | 300 | 29,5900 |
25.11.24 14:29:14 | 155 | 29,6000 |
25.11.24 14:29:09 | 100 | 29,6000 |