HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:27:23 | 100 | 43,4600 |
14.06.24 14:27:19 | 100 | 43,5000 |
14.06.24 11:40:14 | 15 | 43,1600 |
14.06.24 10:36:59 | 15 | 43,9500 |
14.06.24 09:25:39 | 22 | 44,3000 |
14.06.24 09:07:33 | 3 | 44,6000 |
14.06.24 08:06:43 | 0 | 44,7700 |
13.06.24 16:47:26 | 20 | 45,0200 |
13.06.24 16:38:43 | 40 | 45,0600 |
13.06.24 16:34:33 | 7 | 45,0000 |
13.06.24 16:19:41 | 600 | 45,2200 |
13.06.24 16:19:22 | 200 | 45,2400 |
13.06.24 15:17:55 | 20 | 45,2400 |
13.06.24 15:08:45 | 96 | 45,1500 |
13.06.24 11:22:09 | 500 | 45,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:34:24 | 31 | 45,0000 |
13.06.24 08:04:51 | 0 | 45,6400 |
12.06.24 15:42:53 | 254 | 46,0200 |
12.06.24 09:02:59 | 90 | 45,9100 |
12.06.24 08:17:36 | 0 | 46,2000 |
11.06.24 15:14:44 | 135 | 46,8200 |
11.06.24 08:06:06 | 0 | 47,1100 |
10.06.24 16:51:13 | 250 | 46,9100 |
10.06.24 14:40:22 | 4 | 46,9500 |
10.06.24 13:11:11 | 15 | 46,7000 |
10.06.24 08:04:59 | 43 | 47,1900 |
07.06.24 14:31:04 | 204 | 46,8700 |
07.06.24 08:25:31 | 5 | 47,3400 |
07.06.24 08:01:11 | 25 | 47,1000 |
06.06.24 17:07:24 | 25 | 47,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:05:54 | 40 | 47,2200 |
06.06.24 15:30:39 | 4 | 47,2000 |
06.06.24 11:27:30 | 40 | 47,4000 |
06.06.24 09:40:19 | 105 | 47,3500 |
06.06.24 08:06:39 | 0 | 47,1500 |
05.06.24 08:25:42 | 22 | 47,6100 |
05.06.24 08:06:51 | 0 | 47,6000 |
04.06.24 08:01:21 | 0 | 48,0000 |