BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:43:47 | 45 | 44,4500 |
15.05.25 13:18:45 | 7 | 44,4200 |
15.05.25 12:35:04 | 20 | 44,3600 |
15.05.25 12:31:34 | 450 | 44,3400 |
15.05.25 12:13:05 | 12 | 44,2900 |
15.05.25 11:27:31 | 250 | 44,5500 |
15.05.25 11:24:41 | 20 | 44,4400 |
15.05.25 11:23:01 | 20 | 44,4000 |
15.05.25 10:54:22 | 30 | 44,2700 |
15.05.25 10:14:08 | 85 | 44,2100 |
15.05.25 10:11:38 | 300 | 44,2000 |
15.05.25 09:40:24 | 65 | 44,0400 |
15.05.25 09:32:00 | 15 | 44,2100 |
15.05.25 09:22:04 | 100 | 44,1800 |
15.05.25 09:15:34 | 0 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:38:40 | 40 | 44,1400 |
15.05.25 08:16:38 | 0 | 44,1700 |
15.05.25 08:00:42 | 83 | 44,3000 |
14.05.25 20:17:10 | 70 | 44,4200 |
14.05.25 19:20:12 | 10 | 44,4900 |
14.05.25 17:37:22 | 220 | 44,1500 |
14.05.25 17:09:26 | 450 | 44,5000 |
14.05.25 17:00:11 | 389 | 44,6500 |
14.05.25 16:16:11 | 200 | 44,7800 |
14.05.25 15:00:50 | 25 | 44,9000 |
14.05.25 14:56:51 | 20 | 44,8500 |
14.05.25 14:39:34 | 10 | 44,9300 |
14.05.25 14:20:41 | 500 | 45,0000 |
14.05.25 13:47:14 | 38 | 44,5600 |
14.05.25 13:31:55 | 50 | 44,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:20:42 | 5 | 44,6300 |
14.05.25 12:05:55 | 25 | 44,3800 |
14.05.25 11:46:55 | 13 | 44,4900 |
14.05.25 11:37:52 | 588 | 44,4400 |
14.05.25 11:02:37 | 15 | 44,4000 |
14.05.25 10:49:59 | 80 | 44,4500 |
14.05.25 10:49:00 | 220 | 44,4500 |
14.05.25 09:50:49 | 85 | 44,4400 |
14.05.25 09:44:14 | 100 | 44,5000 |
14.05.25 08:39:13 | 200 | 44,6700 |
14.05.25 08:22:38 | 17 | 45,0000 |
14.05.25 08:22:01 | 300 | 45,0400 |
14.05.25 08:00:36 | 111 | 44,8000 |
13.05.25 20:49:24 | 233 | 44,7800 |
13.05.25 20:41:19 | 7 | 45,2000 |