BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:57:32 | 50 | 45,7900 |
12.05.25 13:38:30 | 100 | 45,7100 |
12.05.25 13:34:26 | 100 | 45,5700 |
12.05.25 13:28:51 | 593 | 45,5700 |
12.05.25 13:15:59 | 4 | 45,4400 |
12.05.25 13:15:10 | 350 | 45,4500 |
12.05.25 12:53:02 | 55 | 45,5700 |
12.05.25 12:51:44 | 100 | 45,6000 |
12.05.25 12:45:14 | 40 | 45,5400 |
12.05.25 12:41:40 | 20 | 45,5700 |
12.05.25 12:25:41 | 80 | 45,4900 |
12.05.25 12:18:31 | 60 | 45,5100 |
12.05.25 12:18:29 | 100 | 45,5800 |
12.05.25 12:18:09 | 18 | 45,6000 |
12.05.25 11:50:03 | 20 | 45,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:46:16 | 36 | 45,6200 |
12.05.25 11:44:15 | 1,00 Tsd. | 45,5600 |
12.05.25 11:43:27 | 180 | 45,5500 |
12.05.25 11:35:22 | 54 | 45,4400 |
12.05.25 11:19:19 | 100 | 45,5100 |
12.05.25 11:09:48 | 5 | 45,4000 |
12.05.25 11:06:06 | 214 | 45,3600 |
12.05.25 11:05:45 | 35 | 45,3500 |
12.05.25 10:59:01 | 8 | 45,2000 |
12.05.25 10:51:06 | 92 | 45,2800 |
12.05.25 10:37:04 | 1,00 Tsd. | 44,9400 |
12.05.25 10:32:50 | 30 | 44,8700 |
12.05.25 10:18:30 | 93 | 45,1400 |
12.05.25 10:14:17 | 60 | 45,2000 |
12.05.25 10:13:20 | 100 | 45,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:08:13 | 95 | 45,3600 |
12.05.25 09:58:44 | 440 | 45,2700 |
12.05.25 09:39:00 | 50 | 45,5600 |
12.05.25 09:37:29 | 52 | 45,5300 |
12.05.25 09:29:28 | 4 | 45,4700 |
12.05.25 09:22:26 | 100 | 45,2300 |
12.05.25 09:16:11 | 8 | 45,3800 |
12.05.25 09:15:04 | 89 | 45,3700 |
12.05.25 09:10:17 | 100 | 45,3700 |
12.05.25 09:05:15 | 1,15 Tsd. | 45,0000 |
12.05.25 09:05:08 | 245 | 44,9500 |
12.05.25 09:01:58 | 4 | 44,1500 |
12.05.25 08:40:27 | 1 | 43,7600 |
12.05.25 08:24:24 | 50 | 43,8700 |
12.05.25 08:23:02 | 10 | 43,8700 |