BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:02:07 | 1,00 Tsd. | 44,9000 |
13.05.25 10:50:50 | 100 | 44,9200 |
13.05.25 10:44:02 | 20 | 45,0000 |
13.05.25 10:24:24 | 88 | 44,9800 |
13.05.25 09:12:37 | 200 | 44,6700 |
13.05.25 09:07:20 | 3 | 44,5600 |
13.05.25 09:06:02 | 250 | 44,5000 |
13.05.25 09:01:00 | 50 | 44,4900 |
13.05.25 08:00:19 | 360 | 44,5100 |
12.05.25 21:37:48 | 22 | 44,6900 |
12.05.25 20:00:29 | 25 | 44,6900 |
12.05.25 19:46:55 | 20 | 44,6100 |
12.05.25 19:06:15 | 4 | 44,7000 |
12.05.25 19:01:08 | 7 | 44,7000 |
12.05.25 18:52:56 | 11 | 44,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:44:51 | 20 | 44,5300 |
12.05.25 18:37:05 | 75 | 44,5600 |
12.05.25 18:09:34 | 2 | 44,6600 |
12.05.25 18:03:05 | 302 | 44,5600 |
12.05.25 18:01:48 | 120 | 44,7000 |
12.05.25 17:38:58 | 250 | 44,7500 |
12.05.25 17:09:51 | 8 | 44,6700 |
12.05.25 17:07:06 | 7 | 44,7200 |
12.05.25 16:25:59 | 100 | 44,9900 |
12.05.25 16:25:19 | 200 | 45,0400 |
12.05.25 16:22:13 | 250 | 45,0000 |
12.05.25 16:14:25 | 170 | 45,3700 |
12.05.25 16:06:18 | 500 | 45,5900 |
12.05.25 16:00:08 | 601 | 45,5100 |
12.05.25 15:30:53 | 100 | 45,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:29:26 | 1,12 Tsd. | 45,6000 |
12.05.25 15:29:09 | 550 | 45,6300 |
12.05.25 15:28:17 | 20 | 45,6500 |
12.05.25 14:57:35 | 23 | 45,9300 |
12.05.25 14:27:55 | 100 | 45,8300 |
12.05.25 14:25:04 | 18 | 45,8100 |
12.05.25 14:19:51 | 250 | 45,8200 |
12.05.25 14:12:03 | 100 | 45,7800 |
12.05.25 14:08:26 | 389 | 45,7400 |
12.05.25 13:57:32 | 50 | 45,7900 |
12.05.25 13:38:30 | 100 | 45,7100 |
12.05.25 13:34:26 | 100 | 45,5700 |
12.05.25 13:28:51 | 593 | 45,5700 |
12.05.25 13:15:59 | 4 | 45,4400 |
12.05.25 13:15:10 | 350 | 45,4500 |