BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:56:51 | 20 | 44,8500 |
14.05.25 14:39:34 | 10 | 44,9300 |
14.05.25 14:20:41 | 500 | 45,0000 |
14.05.25 13:47:14 | 38 | 44,5600 |
14.05.25 13:31:55 | 50 | 44,5900 |
14.05.25 13:20:42 | 5 | 44,6300 |
14.05.25 12:05:55 | 25 | 44,3800 |
14.05.25 11:46:55 | 13 | 44,4900 |
14.05.25 11:37:52 | 588 | 44,4400 |
14.05.25 11:02:37 | 15 | 44,4000 |
14.05.25 10:49:59 | 80 | 44,4500 |
14.05.25 10:49:00 | 220 | 44,4500 |
14.05.25 09:50:49 | 85 | 44,4400 |
14.05.25 09:44:14 | 100 | 44,5000 |
14.05.25 08:39:13 | 200 | 44,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:22:38 | 17 | 45,0000 |
14.05.25 08:22:01 | 300 | 45,0400 |
14.05.25 08:00:36 | 111 | 44,8000 |
13.05.25 20:49:24 | 233 | 44,7800 |
13.05.25 20:41:19 | 7 | 45,2000 |
13.05.25 19:25:54 | 50 | 45,2200 |
13.05.25 18:31:42 | 50 | 45,1800 |
13.05.25 18:10:58 | 168 | 45,3900 |
13.05.25 18:06:43 | 50 | 45,1600 |
13.05.25 17:26:14 | 300 | 45,3000 |
13.05.25 17:01:02 | 100 | 45,2700 |
13.05.25 16:54:16 | 40 | 45,2400 |
13.05.25 15:36:03 | 20 | 45,0000 |
13.05.25 15:19:49 | 155 | 45,1000 |
13.05.25 14:45:45 | 13 | 45,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:24:40 | 500 | 45,0600 |
13.05.25 14:16:55 | 200 | 44,9800 |
13.05.25 14:06:04 | 100 | 45,1000 |
13.05.25 14:01:57 | 2 | 45,1400 |
13.05.25 14:00:52 | 800 | 45,1300 |
13.05.25 13:48:24 | 50 | 45,2300 |
13.05.25 12:54:35 | 20 | 45,1900 |
13.05.25 12:43:05 | 110 | 45,1900 |
13.05.25 12:38:56 | 25 | 45,1600 |
13.05.25 12:25:07 | 60 | 45,1500 |
13.05.25 12:20:46 | 100 | 45,1500 |
13.05.25 11:24:40 | 50 | 45,0400 |
13.05.25 11:03:31 | 80 | 44,9600 |
13.05.25 11:02:07 | 1,00 Tsd. | 44,9000 |
13.05.25 10:50:50 | 100 | 44,9200 |