KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:35 | 0 | 14,1420 |
29.11.24 15:44:40 | 250 | 14,2280 |
29.11.24 08:04:49 | 0 | 14,0640 |
28.11.24 17:42:33 | 140 | 14,2260 |
28.11.24 09:10:47 | 500 | 13,8600 |
28.11.24 08:12:52 | 0 | 13,8400 |
27.11.24 16:30:14 | 455 | 14,6460 |
27.11.24 15:05:31 | 80 | 14,3400 |
27.11.24 08:01:18 | 0 | 14,4600 |
26.11.24 21:27:51 | 20 | 14,4100 |
26.11.24 18:03:52 | 200 | 14,3500 |
26.11.24 16:45:07 | 3,60 Tsd. | 13,9880 |
26.11.24 16:28:42 | 250 | 13,7700 |
26.11.24 16:19:38 | 200 | 13,8480 |
26.11.24 16:05:29 | 1,00 Tsd. | 13,6280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:59:35 | 500 | 13,7260 |
26.11.24 15:34:20 | 100 | 13,9540 |
26.11.24 15:15:54 | 200 | 14,1840 |
26.11.24 15:11:35 | 200 | 14,0700 |
26.11.24 14:40:38 | 500 | 14,1660 |
26.11.24 14:09:02 | 205 | 14,6000 |
26.11.24 14:00:32 | 2,50 Tsd. | 14,6260 |
26.11.24 13:23:29 | 200 | 15,0520 |
26.11.24 09:40:00 | 2,50 Tsd. | 17,0160 |
26.11.24 09:35:48 | 2,50 Tsd. | 17,0500 |
26.11.24 08:03:40 | 0 | 16,7580 |
25.11.24 16:03:00 | 30 | 17,0680 |
25.11.24 08:16:01 | 0 | 16,3180 |
Keine Daten verfügbar