KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:48 | 100 | 18,0300 |
08:03:07 | 10 | 17,9600 |
13.09.24 19:12:08 | 60 | 17,7700 |
13.09.24 08:05:30 | 0 | 17,4440 |
12.09.24 08:00:18 | 0 | 17,2580 |
11.09.24 08:02:20 | 0 | 17,5020 |
10.09.24 16:41:17 | 100 | 18,0400 |
10.09.24 16:30:08 | 63 | 18,0020 |
10.09.24 08:01:41 | 0 | 17,8620 |
09.09.24 16:18:20 | 150 | 18,2460 |
09.09.24 08:13:37 | 0 | 17,9120 |
06.09.24 13:07:29 | 35 | 18,4260 |
06.09.24 12:27:05 | 60 | 18,4760 |
06.09.24 08:01:07 | 0 | 18,3260 |
05.09.24 08:02:13 | 0 | 18,4180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:11 | 0 | 18,4180 |
04.09.24 12:10:19 | 130 | 18,2000 |
04.09.24 11:30:45 | 110 | 18,3500 |
04.09.24 08:01:40 | 0 | 18,1420 |
03.09.24 11:28:14 | 37 | 17,4620 |
03.09.24 08:05:36 | 0 | 17,6260 |
03.09.24 08:05:33 | 0 | 17,6260 |
02.09.24 21:52:01 | 0 | 17,6400 |
02.09.24 08:11:17 | 0 | 17,4700 |
30.08.24 15:06:00 | 400 | 17,8760 |
30.08.24 14:58:16 | 60 | 17,8720 |
30.08.24 14:55:05 | 100 | 17,8740 |
30.08.24 09:49:06 | 25 | 17,8780 |
30.08.24 08:00:37 | 0 | 17,6960 |
29.08.24 08:08:48 | 0 | 17,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:46:21 | 35 | 17,9460 |
28.08.24 14:02:44 | 500 | 18,1800 |
28.08.24 13:17:54 | 200 | 18,2420 |
28.08.24 08:02:00 | 0 | 17,4580 |
27.08.24 08:02:10 | 0 | 17,6580 |
26.08.24 15:32:17 | 200 | 17,4480 |
26.08.24 08:08:27 | 0 | 17,5060 |
26.08.24 08:08:25 | 0 | 17,5060 |
23.08.24 08:03:58 | 0 | 17,0180 |
22.08.24 08:01:27 | 0 | 17,4440 |
21.08.24 08:02:51 | 0 | 17,6820 |
20.08.24 08:01:32 | 0 | 17,9480 |
19.08.24 08:16:25 | 0 | 18,4040 |