THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:06:07 | 600 | 9,4520 |
13.05.25 19:57:33 | 500 | 9,5340 |
13.05.25 18:59:27 | 250 | 9,5500 |
13.05.25 18:55:39 | 160 | 9,4540 |
13.05.25 17:48:30 | 85 | 9,5400 |
13.05.25 16:42:12 | 1,00 Tsd. | 9,5200 |
13.05.25 16:41:51 | 120 | 9,5260 |
13.05.25 16:21:34 | 450 | 9,5020 |
13.05.25 15:59:37 | 350 | 9,5860 |
13.05.25 15:07:58 | 250 | 9,5200 |
13.05.25 14:47:15 | 310 | 9,5360 |
13.05.25 14:13:12 | 320 | 9,4840 |
13.05.25 13:55:40 | 5 | 9,5100 |
13.05.25 13:46:31 | 3,50 Tsd. | 9,5000 |
13.05.25 13:06:09 | 200 | 9,5460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:33 | 150 | 9,5620 |
13.05.25 12:36:47 | 1,00 Tsd. | 9,5660 |
13.05.25 11:11:59 | 40 | 9,5280 |
13.05.25 10:44:55 | 100 | 9,5340 |
13.05.25 09:41:22 | 220 | 9,5240 |
13.05.25 09:34:34 | 1,50 Tsd. | 9,5000 |
13.05.25 09:29:53 | 100 | 9,5000 |
13.05.25 09:25:22 | 20 | 9,5500 |
13.05.25 09:15:04 | 346 | 9,6100 |
13.05.25 09:06:42 | 700 | 9,7020 |
13.05.25 09:00:26 | 5,00 Tsd. | 9,6680 |
13.05.25 08:38:39 | 991 | 9,7220 |
13.05.25 08:23:17 | 8,00 Tsd. | 9,7500 |
13.05.25 08:21:35 | 1,00 Tsd. | 9,7400 |
13.05.25 08:07:30 | 1,00 Tsd. | 9,7180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:22 | 180 | 9,6320 |
12.05.25 20:17:33 | 1,00 Tsd. | 9,7500 |
12.05.25 20:13:03 | 500 | 9,6400 |
12.05.25 20:03:05 | 10 | 9,7420 |
12.05.25 19:31:31 | 500 | 9,6300 |
12.05.25 19:23:28 | 400 | 9,7320 |
12.05.25 19:19:54 | 100 | 9,7320 |
12.05.25 19:04:14 | 1,00 Tsd. | 9,6140 |
12.05.25 18:26:01 | 2,00 Tsd. | 9,7040 |
12.05.25 17:40:07 | 200 | 9,6380 |
12.05.25 17:25:35 | 100 | 9,6000 |
12.05.25 17:00:08 | 594 | 9,5980 |
12.05.25 16:57:43 | 60 | 9,5340 |
12.05.25 16:57:28 | 1,00 Tsd. | 9,5520 |
12.05.25 16:57:08 | 8,50 Tsd. | 9,5400 |