THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:22 | 180 | 9,6320 |
12.05.25 20:17:33 | 1,00 Tsd. | 9,7500 |
12.05.25 20:13:03 | 500 | 9,6400 |
12.05.25 20:03:05 | 10 | 9,7420 |
12.05.25 19:31:31 | 500 | 9,6300 |
12.05.25 19:23:28 | 400 | 9,7320 |
12.05.25 19:19:54 | 100 | 9,7320 |
12.05.25 19:04:14 | 1,00 Tsd. | 9,6140 |
12.05.25 18:26:01 | 2,00 Tsd. | 9,7040 |
12.05.25 17:40:07 | 200 | 9,6380 |
12.05.25 17:25:35 | 100 | 9,6000 |
12.05.25 17:00:08 | 594 | 9,5980 |
12.05.25 16:57:43 | 60 | 9,5340 |
12.05.25 16:57:28 | 1,00 Tsd. | 9,5520 |
12.05.25 16:57:08 | 8,50 Tsd. | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:56:39 | 1,50 Tsd. | 9,5540 |
12.05.25 16:52:42 | 500 | 9,5660 |
12.05.25 16:50:13 | 500 | 9,6480 |
12.05.25 16:47:12 | 2,00 Tsd. | 9,6900 |
12.05.25 15:32:02 | 750 | 10,0200 |
12.05.25 15:06:39 | 700 | 9,9900 |
12.05.25 14:36:30 | 2 | 10,0800 |
12.05.25 14:34:37 | 518 | 10,1000 |
12.05.25 14:31:58 | 2,00 Tsd. | 10,0950 |
12.05.25 14:19:53 | 20 | 10,0450 |
12.05.25 13:52:14 | 363 | 10,0250 |
12.05.25 13:35:43 | 230 | 9,9880 |
12.05.25 13:09:29 | 400 | 10,0250 |
12.05.25 13:02:44 | 500 | 9,9720 |
12.05.25 12:55:45 | 500 | 9,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:48:26 | 100 | 9,9820 |
12.05.25 12:36:24 | 200 | 10,0100 |
12.05.25 12:22:11 | 100 | 10,0000 |
12.05.25 12:07:20 | 1,45 Tsd. | 10,0650 |
12.05.25 11:44:58 | 500 | 10,0750 |
12.05.25 11:41:08 | 2 | 10,1050 |
12.05.25 11:23:49 | 450 | 10,0650 |
12.05.25 11:12:49 | 503 | 10,0500 |
12.05.25 10:54:07 | 200 | 10,1700 |
12.05.25 10:24:21 | 50 | 10,0200 |
12.05.25 10:12:07 | 115 | 10,0600 |
12.05.25 09:49:30 | 50 | 10,2150 |
12.05.25 09:44:44 | 500 | 10,3700 |
12.05.25 09:39:15 | 95 | 10,4150 |
12.05.25 09:10:21 | 300 | 10,6000 |