THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:50:45 | 500 | 9,0180 |
15.05.25 08:49:20 | 120 | 9,0120 |
15.05.25 08:38:13 | 2,21 Tsd. | 9,0200 |
15.05.25 08:38:06 | 100 | 9,0220 |
15.05.25 08:31:17 | 6,05 Tsd. | 9,0280 |
15.05.25 08:15:53 | 1,10 Tsd. | 9,1000 |
15.05.25 08:12:31 | 1,10 Tsd. | 9,0900 |
15.05.25 08:05:25 | 350 | 8,9080 |
15.05.25 08:00:17 | 3,15 Tsd. | 8,8000 |
14.05.25 19:21:59 | 426 | 9,4080 |
14.05.25 19:19:00 | 150 | 9,5000 |
14.05.25 19:18:55 | 530 | 9,5080 |
14.05.25 19:17:15 | 600 | 9,4300 |
14.05.25 18:59:22 | 100 | 9,4280 |
14.05.25 17:48:25 | 355 | 9,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:43:11 | 50 | 9,3980 |
14.05.25 16:46:31 | 500 | 9,4160 |
14.05.25 16:40:02 | 60 | 9,4040 |
14.05.25 16:38:48 | 60 | 9,4080 |
14.05.25 16:36:35 | 1,07 Tsd. | 9,3960 |
14.05.25 16:10:15 | 500 | 9,3960 |
14.05.25 16:02:49 | 500 | 9,3700 |
14.05.25 15:28:46 | 40 | 9,4240 |
14.05.25 13:52:35 | 30 | 9,5580 |
14.05.25 13:40:00 | 1,00 Tsd. | 9,5600 |
14.05.25 13:32:02 | 30 | 9,5660 |
14.05.25 12:08:25 | 1,40 Tsd. | 9,4740 |
14.05.25 11:31:03 | 35 | 9,4800 |
14.05.25 10:14:38 | 1,00 Tsd. | 9,5920 |
14.05.25 10:13:41 | 50 | 9,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:29:01 | 5 | 9,6600 |
14.05.25 09:08:21 | 1,13 Tsd. | 9,7300 |
14.05.25 09:03:46 | 1,04 Tsd. | 9,6420 |
14.05.25 08:00:15 | 800 | 9,5740 |
13.05.25 21:55:59 | 400 | 9,4820 |
13.05.25 21:47:30 | 800 | 9,5480 |
13.05.25 20:54:45 | 300 | 9,5520 |
13.05.25 20:29:22 | 6 | 9,4680 |
13.05.25 20:06:07 | 600 | 9,4520 |
13.05.25 19:57:33 | 500 | 9,5340 |
13.05.25 18:59:27 | 250 | 9,5500 |
13.05.25 18:55:39 | 160 | 9,4540 |
13.05.25 17:48:30 | 85 | 9,5400 |
13.05.25 16:42:12 | 1,00 Tsd. | 9,5200 |
13.05.25 16:41:51 | 120 | 9,5260 |