DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:12:25 | 68 | 30,6000 |
24.06.24 09:18:44 | 30 | 30,5850 |
24.06.24 08:05:19 | 300 | 30,9300 |
21.06.24 17:45:25 | 5 | 30,6900 |
21.06.24 09:40:01 | 180 | 30,4600 |
21.06.24 08:03:30 | 0 | 30,6400 |
20.06.24 16:22:17 | 235 | 30,6950 |
20.06.24 08:03:22 | 35 | 30,7400 |
19.06.24 14:50:55 | 1 | 30,3850 |
19.06.24 13:50:40 | 232 | 30,4100 |
19.06.24 12:33:55 | 69 | 30,2700 |
19.06.24 09:09:36 | 200 | 29,9950 |
19.06.24 08:24:13 | 80 | 30,3350 |
19.06.24 08:07:08 | 0 | 30,3600 |
18.06.24 18:08:08 | 30 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:02:35 | 0 | 31,0150 |
17.06.24 16:05:04 | 300 | 30,6300 |
17.06.24 08:07:20 | 245 | 30,5350 |
14.06.24 14:37:44 | 150 | 30,8800 |
14.06.24 12:52:22 | 1,50 Tsd. | 30,8200 |
14.06.24 12:52:14 | 500 | 30,8100 |
14.06.24 11:03:52 | 200 | 30,7900 |
14.06.24 08:02:44 | 0 | 30,6500 |
13.06.24 20:00:21 | 15 | 30,6800 |
13.06.24 16:06:25 | 280 | 30,3900 |
13.06.24 13:50:41 | 33 | 30,7200 |
13.06.24 13:08:45 | 9 | 30,6500 |
13.06.24 08:31:48 | 90 | 30,8550 |
13.06.24 08:05:27 | 0 | 30,7800 |
12.06.24 15:14:30 | 5 | 31,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:08:03 | 123 | 30,9400 |
12.06.24 08:03:41 | 0 | 30,9950 |
11.06.24 15:42:27 | 60 | 30,7000 |
11.06.24 15:16:21 | 101 | 30,7850 |
11.06.24 09:32:00 | 90 | 30,9050 |
11.06.24 08:15:51 | 300 | 31,1950 |
11.06.24 08:10:29 | 0 | 31,0350 |
10.06.24 20:52:26 | 20 | 31,0350 |
10.06.24 08:10:17 | 0 | 31,2700 |
07.06.24 19:20:06 | 30 | 31,7000 |
07.06.24 16:30:45 | 34 | 31,6300 |
07.06.24 08:02:37 | 0 | 31,9050 |
06.06.24 13:15:19 | 33 | 31,5900 |
06.06.24 08:06:51 | 0 | 31,2550 |
05.06.24 21:05:38 | 2 | 31,1400 |