DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:47 | 150 | 29,9550 |
19:54:05 | 198 | 29,9400 |
09:53:54 | 45 | 30,0000 |
08:43:08 | 0 | 29,8550 |
03.07.24 17:50:37 | 150 | 29,7700 |
03.07.24 11:04:25 | 170 | 29,7000 |
03.07.24 09:40:01 | 500 | 29,6650 |
03.07.24 09:37:53 | 10 | 29,7250 |
03.07.24 09:23:51 | 500 | 29,5600 |
03.07.24 08:41:35 | 0 | 29,5750 |
02.07.24 19:55:23 | 75 | 29,0000 |
02.07.24 18:26:00 | 12 | 28,9450 |
02.07.24 17:40:30 | 266 | 28,8450 |
02.07.24 17:39:35 | 50 | 29,0000 |
02.07.24 16:12:21 | 70 | 29,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:11:26 | 184 | 29,1000 |
02.07.24 15:52:00 | 250 | 29,1650 |
02.07.24 08:11:24 | 0 | 29,2700 |
01.07.24 19:13:22 | 2 | 29,3100 |
01.07.24 17:46:08 | 400 | 29,0750 |
01.07.24 17:45:59 | 350 | 29,1400 |
01.07.24 12:56:59 | 500 | 29,2900 |
01.07.24 11:41:17 | 35 | 29,2400 |
01.07.24 11:25:29 | 150 | 29,3050 |
01.07.24 08:14:19 | 0 | 29,7450 |
28.06.24 16:42:06 | 15 | 29,6600 |
28.06.24 14:15:21 | 223 | 29,5600 |
28.06.24 13:55:42 | 320 | 29,6000 |
28.06.24 12:16:13 | 32 | 29,7050 |
28.06.24 08:05:05 | 0 | 29,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:58:07 | 134 | 29,7000 |
27.06.24 17:48:14 | 250 | 29,5850 |
27.06.24 13:53:40 | 12 | 29,8400 |
27.06.24 11:56:05 | 52 | 30,0000 |
27.06.24 08:05:42 | 0 | 30,1650 |
26.06.24 20:51:58 | 40 | 30,2900 |
26.06.24 13:34:00 | 17 | 30,2800 |
26.06.24 10:53:33 | 70 | 30,5000 |
26.06.24 08:12:17 | 0 | 30,5550 |
25.06.24 16:25:22 | 333 | 30,6350 |
25.06.24 13:18:21 | 424 | 30,6500 |
25.06.24 11:53:38 | 50 | 30,6600 |
25.06.24 08:05:12 | 0 | 30,6650 |
24.06.24 14:01:31 | 130 | 30,5550 |
24.06.24 12:54:48 | 40 | 30,5750 |