GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:17 | 0 | 66,3300 |
11.09.24 19:58:02 | 50 | 66,2000 |
11.09.24 16:27:48 | 50 | 66,7500 |
11.09.24 13:42:19 | 5 | 67,5500 |
11.09.24 10:05:35 | 100 | 67,8100 |
11.09.24 08:02:21 | 0 | 67,5000 |
10.09.24 21:25:17 | 50 | 67,7600 |
10.09.24 17:34:06 | 400 | 68,6400 |
10.09.24 15:01:42 | 10 | 68,2400 |
10.09.24 12:48:38 | 200 | 68,1700 |
10.09.24 12:30:32 | 200 | 68,0700 |
10.09.24 08:01:41 | 0 | 67,9100 |
09.09.24 20:29:48 | 10 | 67,8900 |
09.09.24 08:13:37 | 0 | 67,7500 |
06.09.24 16:30:30 | 8 | 67,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:57 | 150 | 66,8800 |
06.09.24 08:01:07 | 0 | 66,9600 |
05.09.24 15:57:23 | 100 | 66,7000 |
05.09.24 14:44:32 | 225 | 66,3100 |
05.09.24 08:02:14 | 0 | 66,2800 |
05.09.24 08:02:12 | 0 | 66,2800 |
Keine Daten verfügbar