FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 36,6800 |
06.06.25 08:00:33 | 0 | 36,3400 |
05.06.25 15:38:44 | 10 | 35,8200 |
05.06.25 08:04:23 | 0 | 35,6900 |
04.06.25 12:07:59 | 400 | 36,3300 |
04.06.25 08:02:23 | 0 | 36,1650 |
03.06.25 08:02:48 | 0 | 35,6650 |
02.06.25 08:21:20 | 0 | 36,0100 |
30.05.25 08:13:02 | 0 | 36,2100 |
29.05.25 08:08:11 | 0 | 37,0950 |
28.05.25 14:32:05 | 300 | 37,0050 |
28.05.25 08:00:43 | 0 | 36,6800 |
27.05.25 08:06:31 | 0 | 35,8150 |
26.05.25 08:01:23 | 50 | 35,8850 |
23.05.25 08:02:04 | 0 | 35,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:02 | 0 | 35,8250 |
22.05.25 12:35:33 | 25 | 36,6600 |
22.05.25 10:25:05 | 100 | 36,7550 |
22.05.25 08:01:31 | 10 | 35,9450 |
21.05.25 08:32:02 | 0 | 35,9150 |
20.05.25 08:12:41 | 0 | 36,7850 |
19.05.25 16:37:24 | 30 | 36,8700 |
19.05.25 08:04:13 | 0 | 36,8450 |
16.05.25 08:00:59 | 0 | 36,4150 |
15.05.25 08:06:22 | 0 | 35,7800 |
14.05.25 08:07:06 | 0 | 35,7300 |
13.05.25 08:01:53 | 0 | 35,9500 |
13.05.25 08:01:50 | 0 | 35,9500 |
12.05.25 17:24:19 | 1,20 Tsd. | 35,5900 |
12.05.25 08:07:58 | 0 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:36 | 104 | 34,7050 |