ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:03 | 1,40 Tsd. | 14,064 |
06.09.24 11:27:38 | 6 | 14,052 |
06.09.24 10:52:24 | 300 | 14,050 |
06.09.24 10:30:51 | 100 | 14,076 |
06.09.24 10:26:20 | 6 | 14,076 |
06.09.24 09:44:50 | 500 | 14,092 |
06.09.24 09:39:13 | 2,06 Tsd. | 14,096 |
06.09.24 09:39:05 | 20 | 14,096 |
06.09.24 09:39:02 | 1,92 Tsd. | 14,096 |
06.09.24 09:17:06 | 6 | 14,060 |
06.09.24 09:15:22 | 20 | 14,068 |
06.09.24 09:04:08 | 27 | 14,126 |
05.09.24 17:35:58 | 106 | 14,196 |
05.09.24 17:21:44 | 38 | 14,260 |
05.09.24 17:18:31 | 36 | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:09 | 520 | 14,260 |
05.09.24 16:15:57 | 500 | 14,248 |
05.09.24 15:48:26 | 25 | 14,192 |
05.09.24 15:45:13 | 121 | 14,224 |
05.09.24 15:28:05 | 500 | 14,300 |
05.09.24 14:30:34 | 6 | 14,244 |
05.09.24 13:40:11 | 100 | 14,284 |
Keine Daten verfügbar