ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:35:33 | 0 | 13,474 |
13.05.25 17:23:39 | 217 | 13,444 |
13.05.25 17:23:39 | 960 | 13,444 |
13.05.25 17:12:05 | 11 | 13,420 |
13.05.25 17:11:02 | 2 | 13,420 |
13.05.25 17:11:01 | 94 | 13,420 |
13.05.25 17:09:12 | 263 | 13,420 |
13.05.25 17:07:43 | 50 | 13,412 |
13.05.25 17:07:37 | 2 | 13,412 |
13.05.25 17:06:51 | 6 | 13,408 |
13.05.25 17:04:22 | 235 | 13,408 |
13.05.25 16:29:56 | 12 | 13,388 |
13.05.25 15:34:55 | 200 | 13,342 |
13.05.25 15:30:14 | 1,00 Tsd. | 13,340 |
13.05.25 15:30:14 | 200 | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:17:16 | 75 | 13,376 |
13.05.25 13:17:16 | 225 | 13,376 |
13.05.25 13:00:44 | 149 | 13,370 |
13.05.25 12:27:27 | 1,36 Tsd. | 13,368 |
13.05.25 11:50:50 | 235 | 13,344 |
13.05.25 11:27:44 | 30 | 13,350 |
13.05.25 11:25:00 | 150 | 13,350 |
13.05.25 11:25:00 | 75 | 13,350 |
13.05.25 11:24:57 | 75 | 13,350 |
13.05.25 11:22:25 | 75 | 13,350 |
13.05.25 11:22:25 | 75 | 13,350 |
13.05.25 11:22:25 | 75 | 13,350 |
13.05.25 11:22:10 | 75 | 13,350 |
13.05.25 11:22:10 | 75 | 13,350 |
13.05.25 11:21:18 | 75 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:53:07 | 200 | 13,342 |
13.05.25 10:39:15 | 200 | 13,342 |
13.05.25 10:30:14 | 75 | 13,346 |
13.05.25 10:30:14 | 225 | 13,346 |
13.05.25 10:30:14 | 400 | 13,346 |
13.05.25 10:23:20 | 1,27 Tsd. | 13,360 |
13.05.25 10:23:20 | 730 | 13,358 |
13.05.25 09:39:07 | 3 | 13,278 |
13.05.25 09:05:27 | 106 | 13,246 |
13.05.25 09:04:20 | 2,93 Tsd. | 13,250 |
12.05.25 17:35:52 | 0 | 13,274 |
12.05.25 17:21:06 | 30 | 13,276 |
12.05.25 17:13:03 | 650 | 13,268 |
12.05.25 16:17:44 | 46 | 13,278 |
12.05.25 16:12:36 | 2 | 13,278 |