ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:12:41 | 75 | 13,068 |
19.05.25 11:35:11 | 7 | 13,096 |
19.05.25 11:27:04 | 300 | 13,110 |
19.05.25 11:27:04 | 200 | 13,108 |
19.05.25 11:19:35 | 1,02 Tsd. | 13,100 |
19.05.25 11:19:35 | 75 | 13,100 |
19.05.25 11:19:34 | 75 | 13,100 |
19.05.25 11:19:24 | 598 | 13,100 |
19.05.25 11:19:24 | 5 | 13,100 |
19.05.25 11:19:24 | 2 | 13,100 |
19.05.25 11:19:24 | 15 | 13,100 |
19.05.25 11:19:24 | 200 | 13,100 |
19.05.25 11:19:24 | 7 | 13,100 |
19.05.25 10:58:45 | 20 | 13,124 |
19.05.25 10:28:24 | 170 | 13,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:03:07 | 229 | 13,102 |
19.05.25 09:57:38 | 10 | 13,124 |
19.05.25 09:56:42 | 671 | 13,126 |
19.05.25 09:56:23 | 6 | 13,062 |
19.05.25 09:56:23 | 511 | 13,066 |
19.05.25 09:56:23 | 354 | 13,068 |
19.05.25 09:56:23 | 200 | 13,072 |
19.05.25 09:56:23 | 200 | 13,074 |
19.05.25 09:56:23 | 210 | 13,076 |
19.05.25 09:56:23 | 200 | 13,090 |
19.05.25 09:56:23 | 764 | 13,096 |
19.05.25 09:56:23 | 671 | 13,106 |
19.05.25 09:56:23 | 671 | 13,110 |
19.05.25 09:56:23 | 671 | 13,114 |
19.05.25 09:56:23 | 671 | 13,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:56:23 | 200 | 13,120 |
19.05.25 09:56:23 | 671 | 13,122 |
19.05.25 09:50:59 | 10 | 13,132 |
19.05.25 09:49:58 | 326 | 13,072 |
19.05.25 09:49:58 | 200 | 13,084 |
19.05.25 09:49:58 | 964 | 13,092 |
19.05.25 09:49:58 | 396 | 13,094 |
19.05.25 09:49:58 | 100 | 13,100 |
19.05.25 09:49:58 | 17 | 13,102 |
19.05.25 09:49:58 | 6 | 13,114 |
19.05.25 09:49:58 | 120 | 13,120 |
19.05.25 09:49:58 | 871 | 13,122 |
19.05.25 09:40:31 | 458 | 13,124 |
19.05.25 09:40:31 | 671 | 13,126 |
19.05.25 09:40:31 | 871 | 13,130 |