ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:47:11 | 76 | 13,342 |
15.05.25 13:28:29 | 7 | 13,328 |
15.05.25 13:17:20 | 656 | 13,340 |
15.05.25 13:14:59 | 200 | 13,334 |
15.05.25 12:48:50 | 7 | 13,332 |
15.05.25 11:51:58 | 150 | 13,314 |
15.05.25 09:24:50 | 200 | 13,288 |
15.05.25 09:09:00 | 10 | 13,280 |
15.05.25 09:04:22 | 303 | 13,296 |
14.05.25 17:35:36 | 0 | 13,446 |
14.05.25 17:23:16 | 350 | 13,448 |
14.05.25 17:19:03 | 213 | 13,452 |
14.05.25 16:47:04 | 40 | 13,456 |
14.05.25 16:42:22 | 340 | 13,454 |
14.05.25 16:22:32 | 10 | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:48:37 | 160 | 13,442 |
14.05.25 12:39:36 | 200 | 13,406 |
14.05.25 12:16:23 | 303 | 13,394 |
14.05.25 12:04:29 | 200 | 13,396 |
14.05.25 11:46:09 | 200 | 13,418 |
14.05.25 11:00:01 | 334 | 13,422 |
14.05.25 10:58:59 | 75 | 13,420 |
14.05.25 10:57:47 | 75 | 13,420 |
14.05.25 10:57:47 | 75 | 13,420 |
14.05.25 10:57:47 | 150 | 13,420 |
14.05.25 10:57:47 | 75 | 13,420 |
14.05.25 10:57:19 | 75 | 13,420 |
14.05.25 10:57:19 | 75 | 13,420 |
14.05.25 10:57:19 | 150 | 13,420 |
14.05.25 10:57:19 | 75 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:57:18 | 75 | 13,420 |
14.05.25 10:51:14 | 75 | 13,420 |
14.05.25 10:51:14 | 150 | 13,420 |
14.05.25 10:51:00 | 75 | 13,420 |
14.05.25 10:51:00 | 300 | 13,420 |
14.05.25 09:58:25 | 1,00 Tsd. | 13,452 |
14.05.25 09:37:06 | 100 | 13,408 |
14.05.25 09:16:32 | 100 | 13,470 |
14.05.25 09:06:57 | 120 | 13,500 |
13.05.25 17:35:33 | 0 | 13,474 |
13.05.25 17:23:39 | 217 | 13,444 |
13.05.25 17:23:39 | 960 | 13,444 |
13.05.25 17:12:05 | 11 | 13,420 |
13.05.25 17:11:02 | 2 | 13,420 |
13.05.25 17:11:01 | 94 | 13,420 |