ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:52 | 2,00 Tsd. | 13,170 |
19.05.25 09:05:25 | 225 | 13,170 |
19.05.25 09:04:25 | 163 | 13,170 |
16.05.25 17:35:44 | 0 | 13,586 |
16.05.25 16:42:22 | 91 | 13,392 |
16.05.25 16:42:10 | 710 | 13,400 |
16.05.25 16:41:47 | 710 | 13,392 |
16.05.25 16:41:21 | 720 | 13,398 |
16.05.25 16:09:49 | 371 | 13,414 |
16.05.25 15:20:26 | 325 | 13,468 |
16.05.25 15:09:12 | 80 | 13,450 |
16.05.25 14:07:51 | 299 | 13,488 |
16.05.25 13:04:00 | 12 | 13,470 |
16.05.25 12:54:51 | 75 | 13,470 |
16.05.25 12:54:30 | 1 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:52:12 | 2,00 Tsd. | 13,452 |
16.05.25 11:24:59 | 2,00 Tsd. | 13,432 |
16.05.25 11:13:44 | 1,00 Tsd. | 13,428 |
16.05.25 11:09:57 | 200 | 13,444 |
16.05.25 10:47:38 | 7 | 13,424 |
16.05.25 09:52:04 | 190 | 13,416 |
16.05.25 09:29:35 | 4 | 13,418 |
15.05.25 17:35:55 | 0 | 13,164 |
15.05.25 17:23:40 | 7 | 13,304 |
15.05.25 16:55:49 | 159 | 13,252 |
15.05.25 16:51:53 | 9 | 13,262 |
15.05.25 16:28:55 | 7 | 13,248 |
15.05.25 16:23:34 | 189 | 13,268 |
15.05.25 15:57:44 | 332 | 13,260 |
15.05.25 15:57:44 | 168 | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:55:45 | 7 | 13,262 |
15.05.25 15:44:57 | 144 | 13,252 |
15.05.25 15:44:57 | 200 | 13,254 |
15.05.25 15:37:09 | 7 | 13,272 |
15.05.25 14:38:35 | 450 | 13,308 |
15.05.25 14:30:35 | 603 | 13,308 |
15.05.25 14:30:35 | 1,42 Tsd. | 13,312 |
15.05.25 14:30:35 | 454 | 13,312 |
15.05.25 13:54:33 | 7 | 13,328 |
15.05.25 13:47:11 | 76 | 13,342 |
15.05.25 13:28:29 | 7 | 13,328 |
15.05.25 13:17:20 | 656 | 13,340 |
15.05.25 13:14:59 | 200 | 13,334 |
15.05.25 12:48:50 | 7 | 13,332 |
15.05.25 11:51:58 | 150 | 13,314 |