BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:27 | 8,00 Tsd. | 4,427 |
10.06.25 17:26:18 | 85 | 4,429 |
10.06.25 17:25:00 | 543 | 4,428 |
10.06.25 17:25:00 | 3,80 Tsd. | 4,429 |
10.06.25 17:24:36 | 2,50 Tsd. | 4,431 |
10.06.25 17:24:36 | 5,50 Tsd. | 4,427 |
10.06.25 17:24:36 | 9,50 Tsd. | 4,427 |
10.06.25 17:20:09 | 603 | 4,424 |
10.06.25 17:20:00 | 3,30 Tsd. | 4,427 |
10.06.25 17:19:58 | 56 | 4,429 |
10.06.25 17:19:56 | 375 | 4,430 |
10.06.25 17:19:56 | 19,21 Tsd. | 4,424 |
10.06.25 17:19:52 | 224 | 4,424 |
10.06.25 17:19:52 | 571 | 4,424 |
10.06.25 17:19:27 | 1,00 Tsd. | 4,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:27 | 33,68 Tsd. | 4,420 |
10.06.25 17:17:52 | 5 | 4,417 |
10.06.25 17:16:17 | 2,50 Tsd. | 4,420 |
10.06.25 17:16:06 | 302 | 4,416 |
10.06.25 17:12:32 | 549 | 4,417 |
10.06.25 17:12:07 | 2,21 Tsd. | 4,419 |
10.06.25 17:11:01 | 2,27 Tsd. | 4,416 |
10.06.25 17:10:55 | 44 | 4,416 |
10.06.25 17:10:32 | 3,00 Tsd. | 4,412 |
10.06.25 17:09:13 | 233 | 4,413 |
10.06.25 17:09:04 | 2,50 Tsd. | 4,414 |
10.06.25 17:09:04 | 13,00 Tsd. | 4,412 |
10.06.25 17:08:51 | 4,42 Tsd. | 4,410 |
10.06.25 17:08:35 | 5 | 4,409 |
10.06.25 17:07:16 | 571 | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:50 | 10 | 4,410 |
10.06.25 17:06:50 | 55 | 4,410 |
10.06.25 17:06:50 | 201 | 4,410 |
10.06.25 17:06:50 | 4,15 Tsd. | 4,410 |
10.06.25 17:06:18 | 1,99 Tsd. | 4,410 |
10.06.25 17:06:18 | 4,56 Tsd. | 4,407 |
10.06.25 17:06:18 | 5,99 Tsd. | 4,407 |
10.06.25 17:03:40 | 1,33 Tsd. | 4,407 |
10.06.25 16:59:45 | 2,50 Tsd. | 4,406 |
10.06.25 16:58:01 | 60 | 4,400 |
10.06.25 16:53:32 | 2,50 Tsd. | 4,410 |
10.06.25 16:53:32 | 2,50 Tsd. | 4,410 |
10.06.25 16:48:29 | 3,82 Tsd. | 4,406 |
10.06.25 16:48:28 | 8,18 Tsd. | 4,406 |
10.06.25 16:48:28 | 3,82 Tsd. | 4,406 |