HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:46 | 2,07 Tsd. | 10,380 |
05.06.25 16:35:46 | 300 | 10,380 |
05.06.25 16:35:44 | 300 | 10,380 |
05.06.25 16:32:41 | 3 | 10,380 |
05.06.25 16:32:41 | 300 | 10,380 |
05.06.25 16:31:34 | 200 | 10,400 |
05.06.25 16:31:34 | 800 | 10,400 |
05.06.25 16:31:34 | 800 | 10,400 |
05.06.25 16:31:34 | 800 | 10,400 |
05.06.25 16:31:34 | 800 | 10,400 |
05.06.25 16:31:34 | 800 | 10,400 |
05.06.25 16:31:34 | 702 | 10,400 |
05.06.25 16:31:33 | 98 | 10,380 |
05.06.25 16:30:02 | 162 | 10,380 |
05.06.25 16:24:35 | 1,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:34 | 1,00 Tsd. | 10,360 |
05.06.25 16:24:34 | 1,00 Tsd. | 10,360 |
05.06.25 16:24:34 | 1,00 Tsd. | 10,360 |
05.06.25 16:24:22 | 1,00 Tsd. | 10,380 |
05.06.25 16:23:59 | 960 | 10,400 |
05.06.25 16:14:15 | 101 | 10,380 |
05.06.25 15:56:19 | 1,00 Tsd. | 10,400 |
05.06.25 15:55:39 | 89 | 10,380 |
05.06.25 15:53:59 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:58 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:57 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:56 | 1,00 Tsd. | 10,400 |
05.06.25 15:53:54 | 1,00 Tsd. | 10,400 |
05.06.25 15:36:49 | 292 | 10,400 |
05.06.25 15:13:22 | 98 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:55 | 1,41 Tsd. | 10,460 |
05.06.25 14:50:32 | 16 | 10,460 |
05.06.25 14:50:01 | 300 | 10,480 |
05.06.25 14:50:01 | 8 | 10,480 |
05.06.25 14:49:30 | 579 | 10,480 |
05.06.25 14:49:17 | 2,03 Tsd. | 10,460 |
05.06.25 14:49:16 | 374 | 10,440 |
05.06.25 14:42:43 | 66 | 10,440 |
05.06.25 14:15:28 | 261 | 10,480 |
05.06.25 14:14:37 | 229 | 10,460 |
05.06.25 14:01:34 | 204 | 10,440 |
05.06.25 13:17:11 | 1 | 10,460 |
05.06.25 12:42:15 | 162 | 10,480 |
05.06.25 11:49:41 | 42 | 10,480 |
05.06.25 11:47:43 | 623 | 10,480 |