HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:12 | 1 | 10,480 |
03.06.25 17:25:22 | 74 | 10,440 |
03.06.25 17:25:18 | 85 | 10,440 |
03.06.25 17:22:58 | 1 | 10,480 |
03.06.25 17:22:56 | 288 | 10,460 |
03.06.25 17:22:56 | 12 | 10,460 |
03.06.25 17:22:56 | 484 | 10,460 |
03.06.25 17:12:18 | 1,33 Tsd. | 10,440 |
03.06.25 17:12:18 | 300 | 10,440 |
03.06.25 17:10:23 | 558 | 10,420 |
03.06.25 16:46:34 | 2 | 10,400 |
03.06.25 16:38:33 | 4,99 Tsd. | 10,420 |
03.06.25 16:30:21 | 100 | 10,440 |
03.06.25 16:30:21 | 800 | 10,440 |
03.06.25 16:30:21 | 800 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:21 | 800 | 10,440 |
03.06.25 16:19:13 | 100 | 10,440 |
03.06.25 16:19:13 | 800 | 10,440 |
03.06.25 16:19:13 | 800 | 10,440 |
03.06.25 16:19:12 | 800 | 10,420 |
03.06.25 16:11:00 | 617 | 10,420 |
03.06.25 16:04:38 | 8 | 10,400 |
03.06.25 16:04:28 | 1,30 Tsd. | 10,420 |
03.06.25 16:03:03 | 46 | 10,400 |
03.06.25 16:03:03 | 540 | 10,400 |
03.06.25 16:03:03 | 1,84 Tsd. | 10,400 |
03.06.25 16:03:03 | 1,16 Tsd. | 10,400 |
03.06.25 15:49:47 | 485 | 10,380 |
03.06.25 15:49:21 | 300 | 10,380 |
03.06.25 15:48:32 | 799 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:48:32 | 1,00 Tsd. | 10,380 |
03.06.25 15:34:58 | 100 | 10,420 |
03.06.25 15:34:58 | 800 | 10,420 |
03.06.25 15:34:58 | 800 | 10,420 |
03.06.25 15:34:58 | 800 | 10,420 |
03.06.25 15:34:06 | 1,99 Tsd. | 10,420 |
03.06.25 15:30:03 | 626 | 10,400 |
03.06.25 15:07:19 | 20 | 10,420 |
03.06.25 15:07:18 | 800 | 10,420 |
03.06.25 15:07:18 | 800 | 10,420 |
03.06.25 15:07:18 | 800 | 10,420 |
03.06.25 15:01:15 | 80 | 10,420 |
03.06.25 14:30:53 | 8 | 10,400 |
03.06.25 14:30:52 | 464 | 10,400 |
03.06.25 13:39:19 | 1,29 Tsd. | 10,400 |