HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:42 | 500 | 10,420 |
10.06.25 16:54:42 | 375 | 10,420 |
10.06.25 16:54:42 | 800 | 10,420 |
10.06.25 16:54:42 | 800 | 10,420 |
10.06.25 16:54:42 | 525 | 10,420 |
10.06.25 16:54:42 | 192 | 10,420 |
10.06.25 16:49:28 | 335 | 10,420 |
10.06.25 16:47:09 | 1,18 Tsd. | 10,400 |
10.06.25 16:46:08 | 342 | 10,420 |
10.06.25 16:42:48 | 318 | 10,420 |
10.06.25 16:41:08 | 326 | 10,420 |
10.06.25 16:39:21 | 1,40 Tsd. | 10,420 |
10.06.25 16:37:00 | 4,95 Tsd. | 10,420 |
10.06.25 16:35:13 | 964 | 10,420 |
10.06.25 16:35:01 | 4,00 Tsd. | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:49 | 400 | 10,440 |
10.06.25 16:34:49 | 800 | 10,440 |
10.06.25 16:34:49 | 800 | 10,440 |
10.06.25 16:34:49 | 500 | 10,440 |
10.06.25 16:34:48 | 100 | 10,440 |
10.06.25 16:34:48 | 3,51 Tsd. | 10,420 |
10.06.25 16:34:48 | 800 | 10,420 |
10.06.25 16:34:48 | 800 | 10,420 |
10.06.25 16:34:48 | 800 | 10,420 |
10.06.25 16:34:38 | 897 | 10,420 |
10.06.25 16:34:19 | 3,41 Tsd. | 10,420 |
10.06.25 16:30:10 | 4,15 Tsd. | 10,440 |
10.06.25 16:30:10 | 2,02 Tsd. | 10,440 |
10.06.25 16:30:10 | 4,15 Tsd. | 10,440 |
10.06.25 16:30:10 | 1,80 Tsd. | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:09 | 400 | 10,460 |
10.06.25 16:30:09 | 800 | 10,460 |
10.06.25 16:30:09 | 800 | 10,460 |
10.06.25 16:30:09 | 500 | 10,460 |
10.06.25 16:30:09 | 400 | 10,460 |
10.06.25 16:30:09 | 800 | 10,460 |
10.06.25 16:30:09 | 800 | 10,440 |
10.06.25 16:30:09 | 500 | 10,440 |
10.06.25 16:30:09 | 365 | 10,440 |
10.06.25 16:30:09 | 800 | 10,440 |
10.06.25 16:30:09 | 800 | 10,440 |
10.06.25 16:30:09 | 535 | 10,440 |
10.06.25 16:30:09 | 3,38 Tsd. | 10,440 |
10.06.25 16:30:09 | 4,22 Tsd. | 10,440 |
10.06.25 16:23:33 | 322 | 10,460 |