ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | 22 | 348,20 |
11:01:01 | 66 | 348,20 |
11:01:01 | 57 | 348,20 |
11:00:38 | 10 | 348,40 |
11:00:04 | 46 | 348,60 |
11:00:04 | 49 | 348,60 |
11:00:00 | 95 | 348,60 |
10:59:32 | 31 | 348,60 |
10:59:21 | 1 | 348,70 |
10:59:13 | 1 | 348,70 |
10:59:09 | 193 | 348,70 |
10:59:04 | 106 | 348,70 |
10:59:04 | 28 | 348,70 |
10:59:04 | 21 | 348,70 |
10:59:04 | 1 | 348,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:50 | 22 | 348,60 |
10:58:25 | 216 | 348,50 |
10:57:26 | 66 | 348,40 |
10:57:21 | 165 | 348,40 |
10:57:21 | 521 | 348,40 |
10:57:20 | 99 | 348,40 |
10:57:20 | 28 | 348,40 |
10:57:20 | 587 | 348,40 |
10:56:26 | 1 | 348,40 |
10:56:23 | 251 | 348,30 |
10:56:12 | 21 | 348,40 |
10:56:12 | 1 | 348,40 |
10:56:12 | 59 | 348,40 |
10:56:12 | 98 | 348,40 |
10:55:31 | 7 | 348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:30 | 100 | 348,50 |
10:55:19 | 15 | 348,50 |
10:55:19 | 15 | 348,50 |
10:55:19 | 1 | 348,50 |
10:55:19 | 95 | 348,50 |
10:55:19 | 61 | 348,50 |
10:55:19 | 7 | 348,50 |
10:55:19 | 40 | 348,50 |
10:55:10 | 2 | 348,60 |
10:54:57 | 16 | 348,70 |
10:54:57 | 66 | 348,60 |
10:54:57 | 133 | 348,60 |
10:54:39 | 215 | 348,60 |
10:54:39 | 20 | 348,60 |
10:54:15 | 100 | 348,70 |