ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:39 | 132 | 353,70 |
13:16:39 | 24 | 353,70 |
13:16:39 | 17 | 353,70 |
13:16:39 | 102 | 353,80 |
13:16:39 | 62 | 353,80 |
13:16:39 | 37 | 353,70 |
13:16:39 | 132 | 353,70 |
13:16:39 | 207 | 353,70 |
13:16:39 | 60 | 353,70 |
13:16:39 | 489 | 353,70 |
13:16:39 | 33 | 353,60 |
13:16:39 | 145 | 353,60 |
13:16:39 | 264 | 353,60 |
13:16:39 | 198 | 353,60 |
13:16:39 | 126 | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:39 | 45 | 353,60 |
13:16:39 | 131 | 353,50 |
13:16:21 | 19 | 353,50 |
13:16:21 | 22 | 353,50 |
13:16:20 | 152 | 353,50 |
13:15:05 | 1 | 353,60 |
13:15:03 | 52 | 353,60 |
13:14:11 | 22 | 353,60 |
13:14:07 | 113 | 353,60 |
13:13:38 | 21 | 353,60 |
13:13:32 | 54 | 353,60 |
13:13:30 | 32 | 353,60 |
13:12:48 | 33 | 353,60 |
13:12:37 | 60 | 353,50 |
13:12:28 | 1,25 Tsd. | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 381 | 353,60 |
13:10:03 | 71 | 353,70 |
13:09:15 | 248 | 353,80 |
13:07:04 | 46 | 353,80 |
13:07:04 | 25 | 353,70 |
13:06:24 | 82 | 353,70 |
13:05:40 | 68 | 353,80 |
13:05:40 | 21 | 353,80 |
13:05:40 | 207 | 353,80 |
13:05:36 | 2 | 353,80 |
13:05:36 | 4 | 353,80 |
13:05:34 | 4 | 353,80 |
13:03:06 | 121 | 353,80 |
13:02:09 | 223 | 353,90 |
12:59:45 | 51 | 353,80 |