ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:52 | 105 | 347,10 |
09:38:39 | 95 | 347,20 |
09:38:28 | 50 | 347,30 |
09:38:28 | 187 | 347,20 |
09:38:28 | 169 | 347,20 |
09:38:26 | 93 | 347,30 |
09:38:19 | 47 | 347,30 |
09:38:17 | 10 | 347,30 |
09:38:17 | 23 | 347,30 |
09:38:03 | 100 | 347,20 |
09:37:58 | 10 | 347,00 |
09:37:56 | 193 | 347,00 |
09:37:40 | 43 | 347,00 |
09:37:23 | 55 | 346,90 |
09:37:23 | 50 | 346,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:44 | 305 | 346,90 |
09:35:58 | 43 | 346,90 |
09:35:52 | 52 | 346,80 |
09:35:48 | 447 | 346,80 |
09:35:48 | 170 | 346,70 |
09:35:09 | 21 | 346,60 |
09:35:08 | 1 | 346,60 |
09:34:57 | 19 | 346,70 |
09:34:57 | 70 | 346,70 |
09:34:57 | 221 | 346,70 |
09:34:31 | 75 | 346,80 |
09:34:31 | 55 | 346,70 |
09:34:31 | 29 | 346,70 |
09:34:31 | 13 | 346,70 |
09:34:27 | 740 | 346,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | 207 | 346,80 |
09:34:11 | 177 | 346,90 |
09:34:04 | 102 | 346,90 |
09:34:00 | 8 | 346,80 |
09:34:00 | 105 | 346,90 |
09:34:00 | 4 | 346,90 |
09:34:00 | 280 | 346,90 |
09:33:49 | 38 | 346,80 |
09:33:49 | 12 | 346,70 |
09:33:44 | 250 | 346,80 |
09:33:09 | 3 | 346,80 |
09:33:06 | 100 | 346,90 |
09:33:06 | 80 | 346,90 |
09:32:41 | 55 | 346,80 |
09:32:29 | 282 | 346,80 |