ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:58 | 15 | 348,70 |
14:46:25 | 33 | 348,60 |
14:46:25 | 23 | 348,60 |
14:46:25 | 70 | 348,60 |
14:46:00 | 2 | 348,60 |
14:45:39 | 26 | 348,60 |
14:45:18 | 58 | 348,60 |
14:45:17 | 98 | 348,60 |
14:44:21 | 15 | 348,80 |
14:44:21 | 10 | 348,80 |
14:44:08 | 27 | 348,70 |
14:43:36 | 34 | 348,60 |
14:43:36 | 59 | 348,70 |
14:43:36 | 26 | 348,70 |
14:43:36 | 60 | 348,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:36 | 85 | 348,80 |
14:42:38 | 25 | 348,80 |
14:42:38 | 67 | 348,80 |
14:42:38 | 18 | 348,80 |
14:42:08 | 52 | 348,80 |
14:41:41 | 25 | 348,90 |
14:41:39 | 39 | 348,90 |
14:41:38 | 323 | 348,90 |
14:41:37 | 69 | 348,90 |
14:41:14 | 70 | 348,90 |
14:41:12 | 57 | 349,00 |
14:41:00 | 38 | 348,90 |
14:40:58 | 354 | 348,90 |
14:40:57 | 155 | 349,00 |
14:40:41 | 28 | 348,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:33 | 131 | 349,00 |
14:40:33 | 124 | 349,00 |
14:40:21 | 36 | 348,90 |
14:40:15 | 20 | 348,90 |
14:40:11 | 26 | 348,80 |
14:40:06 | 2 | 348,80 |
14:40:05 | 69 | 348,80 |
14:40:03 | 14 | 348,80 |
14:40:03 | 58 | 348,80 |
14:39:55 | 24 | 348,90 |
14:39:23 | 24 | 348,80 |
14:39:08 | 26 | 348,80 |
14:39:07 | 25 | 348,90 |
14:39:03 | 2 | 348,90 |
14:39:02 | 24 | 348,90 |