ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:19 | 45 | 353,50 |
09:35:09 | 62 | 353,60 |
09:35:09 | 21 | 353,60 |
09:35:09 | 62 | 353,60 |
09:35:07 | 81 | 353,60 |
09:34:54 | 15 | 353,80 |
09:34:54 | 101 | 353,80 |
09:34:53 | 121 | 353,90 |
09:34:17 | 20 | 353,80 |
09:34:06 | 47 | 353,90 |
09:33:55 | 1 | 353,90 |
09:32:57 | 15 | 354,10 |
09:32:57 | 37 | 354,10 |
09:32:42 | 3 | 354,20 |
09:32:42 | 104 | 354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 44 | 354,20 |
09:30:24 | 46 | 354,20 |
09:30:10 | 87 | 354,20 |
09:29:57 | 34 | 354,20 |
09:29:57 | 394 | 354,20 |
09:29:57 | 272 | 354,20 |
09:29:50 | 37 | 354,10 |
09:29:42 | 50 | 354,00 |
09:29:42 | 26 | 354,00 |
09:29:16 | 22 | 354,10 |
09:27:54 | 196 | 354,20 |
09:27:52 | 133 | 354,30 |
09:27:40 | 27 | 354,30 |
09:27:31 | 21 | 354,30 |
09:26:45 | 260 | 354,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:29 | 25 | 354,30 |
09:26:00 | 6 | 354,30 |
09:26:00 | 28 | 354,30 |
09:25:43 | 3 | 354,20 |
09:25:39 | 71 | 354,30 |
09:25:25 | 33 | 354,30 |
09:24:39 | 62 | 354,30 |
09:24:31 | 22 | 354,20 |
09:24:31 | 51 | 354,20 |
09:24:23 | 181 | 354,40 |
09:24:17 | 38 | 354,30 |
09:24:14 | 31 | 354,20 |
09:24:14 | 111 | 354,20 |
09:24:12 | 159 | 354,20 |
09:24:10 | 39 | 354,20 |