ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:30 | 51 | 348,80 |
11:22:30 | 23 | 348,90 |
11:22:27 | 71 | 348,90 |
11:21:57 | 1 | 348,80 |
11:21:41 | 137 | 348,80 |
11:21:18 | 21 | 348,80 |
11:21:17 | 41 | 348,90 |
11:20:30 | 44 | 348,70 |
11:20:30 | 15 | 348,70 |
11:20:10 | 26 | 348,80 |
11:20:10 | 100 | 348,80 |
11:20:05 | 9 | 348,80 |
11:20:04 | 65 | 348,90 |
11:20:04 | 175 | 348,90 |
11:19:51 | 65 | 348,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:50 | 65 | 348,90 |
11:19:26 | 2 | 348,90 |
11:18:44 | 8 | 348,80 |
11:18:44 | 2 | 348,80 |
11:18:41 | 86 | 348,90 |
11:18:41 | 124 | 348,90 |
11:17:23 | 2 | 348,90 |
11:16:37 | 57 | 348,70 |
11:16:32 | 71 | 348,70 |
11:16:27 | 51 | 348,80 |
11:16:20 | 49 | 348,80 |
11:16:20 | 22 | 348,80 |
11:16:20 | 100 | 348,90 |
11:16:20 | 100 | 348,80 |
11:16:20 | 101 | 348,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:15 | 40 | 348,90 |
11:16:10 | 608 | 348,90 |
11:15:46 | 41 | 348,90 |
11:15:45 | 133 | 348,90 |
11:15:09 | 59 | 348,90 |
11:15:09 | 19 | 348,90 |
11:15:09 | 76 | 348,90 |
11:14:50 | 29 | 348,80 |
11:14:35 | 3 | 348,70 |
11:14:33 | 1 | 348,80 |
11:14:31 | 56 | 348,80 |
11:14:29 | 512 | 348,70 |
11:14:17 | 156 | 348,70 |
11:13:52 | 76 | 348,70 |
11:13:52 | 23 | 348,70 |