VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:12:32 | 33 | 84,30 |
13.11.24 16:12:32 | 100 | 84,30 |
13.11.24 16:10:06 | 24 | 84,35 |
13.11.24 16:09:50 | 33 | 84,35 |
13.11.24 16:09:50 | 253 | 84,30 |
13.11.24 16:09:09 | 25 | 84,25 |
13.11.24 16:08:31 | 9 | 84,25 |
13.11.24 16:08:31 | 2 | 84,25 |
13.11.24 16:08:31 | 3 | 84,25 |
13.11.24 16:08:31 | 2 | 84,25 |
13.11.24 16:08:31 | 8 | 84,25 |
13.11.24 16:08:31 | 351 | 84,20 |
13.11.24 16:08:31 | 100 | 84,20 |
13.11.24 16:08:31 | 100 | 84,20 |
13.11.24 16:08:31 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:08:31 | 442 | 84,20 |
13.11.24 16:07:41 | 33 | 84,25 |
13.11.24 16:07:19 | 39 | 84,25 |
13.11.24 16:06:38 | 25 | 84,25 |
13.11.24 16:06:38 | 94 | 84,25 |
13.11.24 16:06:13 | 2 | 84,30 |
13.11.24 16:06:13 | 18 | 84,30 |
13.11.24 16:06:13 | 6 | 84,25 |
13.11.24 16:06:13 | 6 | 84,25 |
13.11.24 16:06:13 | 48 | 84,25 |
13.11.24 16:05:31 | 38 | 84,30 |
13.11.24 16:05:31 | 11 | 84,30 |
13.11.24 16:05:23 | 7 | 84,30 |
13.11.24 16:05:18 | 18 | 84,30 |
13.11.24 16:05:10 | 128 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:05:05 | 75 | 84,50 |
13.11.24 16:05:05 | 325 | 84,45 |
13.11.24 16:05:00 | 150 | 84,35 |
13.11.24 16:04:56 | 14 | 84,35 |
13.11.24 16:04:19 | 6 | 84,35 |
13.11.24 16:04:02 | 244 | 84,45 |
13.11.24 16:03:50 | 90 | 84,35 |
13.11.24 16:03:24 | 27 | 84,40 |
13.11.24 16:03:24 | 180 | 84,40 |
13.11.24 16:03:08 | 39 | 84,40 |
13.11.24 16:02:57 | 174 | 84,40 |
13.11.24 16:01:44 | 11 | 84,35 |
13.11.24 16:01:43 | 203 | 84,30 |
13.11.24 16:01:43 | 36 | 84,30 |
13.11.24 16:00:50 | 10 | 84,25 |