THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:11 | 278 | 3,019 |
18.09.24 13:19:09 | 1,17 Tsd. | 3,018 |
18.09.24 13:18:34 | 256 | 3,018 |
18.09.24 13:12:04 | 442 | 3,013 |
18.09.24 13:11:48 | 837 | 3,015 |
18.09.24 13:11:48 | 96 | 3,016 |
18.09.24 13:11:37 | 150 | 3,015 |
18.09.24 13:11:37 | 76 | 3,014 |
18.09.24 13:11:37 | 20 | 3,014 |
18.09.24 13:11:37 | 214 | 3,013 |
18.09.24 13:11:37 | 401 | 3,013 |
18.09.24 13:08:57 | 96 | 3,012 |
18.09.24 13:08:57 | 96 | 3,015 |
18.09.24 13:08:57 | 367 | 3,014 |
18.09.24 13:08:57 | 3,60 Tsd. | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:57 | 2,87 Tsd. | 3,014 |
18.09.24 13:08:57 | 1,20 Tsd. | 3,014 |
18.09.24 13:08:57 | 583 | 3,014 |
18.09.24 13:08:39 | 1,48 Tsd. | 3,012 |
18.09.24 13:08:38 | 58 | 3,011 |
18.09.24 13:07:12 | 1,00 Tsd. | 3,009 |
18.09.24 13:06:57 | 11 | 3,011 |
18.09.24 13:06:32 | 3 | 3,009 |
18.09.24 13:04:29 | 30 | 3,011 |
18.09.24 13:04:02 | 934 | 3,010 |
18.09.24 13:04:02 | 826 | 3,010 |
18.09.24 13:04:02 | 105 | 3,009 |
18.09.24 13:04:02 | 30 | 3,009 |
18.09.24 13:03:47 | 12 | 3,008 |
18.09.24 13:03:10 | 96 | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:09 | 520 | 3,006 |
18.09.24 13:02:32 | 96 | 3,007 |
18.09.24 13:02:29 | 84 | 3,007 |
18.09.24 13:02:29 | 100 | 3,007 |
18.09.24 13:02:18 | 48 | 3,006 |
18.09.24 13:02:18 | 782 | 3,007 |
18.09.24 13:02:09 | 3,93 Tsd. | 3,010 |
18.09.24 12:57:57 | 259 | 3,007 |
18.09.24 12:56:16 | 165 | 3,007 |
18.09.24 12:56:16 | 30 | 3,007 |
18.09.24 12:55:15 | 87 | 3,006 |
18.09.24 12:54:19 | 8 | 3,007 |
18.09.24 12:54:19 | 1 | 3,007 |
18.09.24 12:54:19 | 488 | 3,008 |
18.09.24 12:54:19 | 1,42 Tsd. | 3,007 |