THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:11 | 1,24 Tsd. | 2,994 |
18.09.24 11:10:49 | 793 | 2,997 |
18.09.24 11:10:48 | 604 | 2,995 |
18.09.24 11:10:29 | 1,10 Tsd. | 2,998 |
18.09.24 11:10:28 | 14,44 Tsd. | 2,996 |
18.09.24 11:10:28 | 560 | 2,996 |
18.09.24 11:10:28 | 174 | 2,997 |
18.09.24 11:10:28 | 443 | 2,997 |
18.09.24 11:10:28 | 207 | 2,998 |
18.09.24 11:08:43 | 436 | 2,998 |
18.09.24 11:08:43 | 28 | 2,999 |
18.09.24 11:08:40 | 90 | 2,999 |
18.09.24 11:08:06 | 30 | 2,997 |
18.09.24 11:08:06 | 457 | 3,000 |
18.09.24 11:08:06 | 4,80 Tsd. | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:02 | 436 | 3,001 |
18.09.24 11:06:57 | 1,04 Tsd. | 3,006 |
18.09.24 11:06:57 | 2,00 Tsd. | 3,005 |
18.09.24 11:06:50 | 172 | 3,005 |
18.09.24 11:06:50 | 4,74 Tsd. | 3,005 |
18.09.24 11:06:44 | 19 | 3,005 |
18.09.24 11:06:27 | 300 | 3,007 |
18.09.24 11:06:20 | 1 | 3,005 |
18.09.24 11:04:01 | 700 | 3,005 |
18.09.24 11:03:48 | 1,54 Tsd. | 3,006 |
18.09.24 11:03:16 | 2,17 Tsd. | 3,010 |
18.09.24 11:03:16 | 458 | 3,011 |
18.09.24 11:02:30 | 873 | 3,013 |
18.09.24 11:02:01 | 535 | 3,015 |
18.09.24 11:01:00 | 606 | 3,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:24 | 1,84 Tsd. | 3,017 |
18.09.24 11:00:24 | 6,53 Tsd. | 3,023 |
18.09.24 11:00:24 | 658 | 3,023 |
18.09.24 11:00:24 | 2,50 Tsd. | 3,022 |
18.09.24 11:00:24 | 841 | 3,021 |
18.09.24 11:00:24 | 6,14 Tsd. | 3,020 |
18.09.24 11:00:24 | 16,01 Tsd. | 3,020 |
18.09.24 11:00:19 | 4,99 Tsd. | 3,021 |
18.09.24 11:00:19 | 652 | 3,021 |
18.09.24 10:58:00 | 673 | 3,024 |
18.09.24 10:57:39 | 325 | 3,025 |
18.09.24 10:57:38 | 11 | 3,027 |
18.09.24 10:57:38 | 448 | 3,025 |
18.09.24 10:57:38 | 19,04 Tsd. | 3,025 |
18.09.24 10:57:38 | 654 | 3,025 |