HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | 887 | 1,572 |
09:10:59 | 560 | 1,568 |
09:10:59 | 1,51 Tsd. | 1,568 |
09:10:06 | 1,99 Tsd. | 1,564 |
09:10:06 | 4,68 Tsd. | 1,562 |
09:10:04 | 13,72 Tsd. | 1,556 |
09:10:04 | 40 | 1,554 |
09:10:04 | 2,00 Tsd. | 1,554 |
09:10:04 | 4,29 Tsd. | 1,556 |
09:08:00 | 2,14 Tsd. | 1,574 |
09:07:58 | 202 | 1,574 |
09:07:35 | 1,33 Tsd. | 1,574 |
09:07:31 | 3,11 Tsd. | 1,570 |
09:07:31 | 211 | 1,570 |
09:07:31 | 208 | 1,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:29 | 1,51 Tsd. | 1,570 |
09:07:29 | 3,55 Tsd. | 1,572 |
09:07:29 | 571 | 1,576 |
09:07:21 | 229 | 1,578 |
09:07:21 | 3,60 Tsd. | 1,584 |
09:07:21 | 3,24 Tsd. | 1,582 |
09:07:20 | 15 | 1,578 |
09:07:18 | 4,20 Tsd. | 1,580 |
09:07:14 | 4,31 Tsd. | 1,582 |
09:07:14 | 5,27 Tsd. | 1,584 |
09:07:13 | 429 | 1,592 |
09:07:11 | 1,00 Tsd. | 1,590 |
09:07:11 | 160 | 1,590 |
09:07:07 | 374 | 1,580 |
09:07:07 | 626 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:01 | 514 | 1,572 |
09:07:01 | 948 | 1,570 |
09:07:01 | 4,05 Tsd. | 1,570 |
09:06:54 | 5,00 Tsd. | 1,570 |
09:06:54 | 3,31 Tsd. | 1,570 |
09:06:54 | 1,14 Tsd. | 1,570 |
09:05:22 | 546 | 1,570 |
09:05:20 | 110 | 1,570 |
09:05:20 | 1,16 Tsd. | 1,570 |
09:05:16 | 3,73 Tsd. | 1,570 |
09:05:13 | 910 | 1,570 |
09:05:13 | 4,09 Tsd. | 1,570 |
09:05:12 | 607 | 1,570 |
09:05:12 | 3,09 Tsd. | 1,570 |
09:05:02 | 1,30 Tsd. | 1,570 |