RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:17 | 49 | 484,40 |
23.09.24 15:05:17 | 1 | 484,40 |
23.09.24 15:05:17 | 1 | 484,50 |
23.09.24 15:03:47 | 3 | 484,50 |
23.09.24 15:03:44 | 16 | 484,50 |
23.09.24 15:03:27 | 2 | 484,40 |
23.09.24 15:03:27 | 29 | 484,50 |
23.09.24 15:03:26 | 6 | 484,50 |
23.09.24 15:03:26 | 2 | 484,60 |
23.09.24 15:03:21 | 7 | 484,50 |
23.09.24 15:02:56 | 12 | 484,50 |
23.09.24 15:02:56 | 138 | 484,60 |
23.09.24 15:02:56 | 40 | 484,60 |
23.09.24 15:02:46 | 20 | 484,80 |
23.09.24 15:02:28 | 24 | 484,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:28 | 2 | 484,70 |
23.09.24 15:01:58 | 5 | 484,60 |
23.09.24 15:00:59 | 2 | 484,20 |
23.09.24 15:00:59 | 21 | 484,40 |
23.09.24 15:00:58 | 12 | 484,30 |
23.09.24 15:00:58 | 11 | 484,20 |
23.09.24 15:00:08 | 4 | 483,80 |
23.09.24 15:00:05 | 9 | 483,90 |
23.09.24 15:00:05 | 16 | 483,80 |
23.09.24 15:00:04 | 51 | 483,80 |
23.09.24 15:00:04 | 88 | 483,80 |
23.09.24 15:00:04 | 150 | 483,90 |
23.09.24 15:00:04 | 91 | 484,00 |
23.09.24 14:57:57 | 21 | 484,00 |
23.09.24 14:54:12 | 5 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:12 | 1 | 484,50 |
23.09.24 14:53:37 | 16 | 484,60 |
23.09.24 14:53:33 | 7 | 484,50 |
23.09.24 14:52:43 | 1 | 484,50 |
23.09.24 14:52:17 | 12 | 484,50 |
23.09.24 14:52:11 | 40 | 484,50 |
23.09.24 14:52:10 | 10 | 484,40 |
23.09.24 14:50:45 | 44 | 484,20 |
23.09.24 14:50:34 | 11 | 484,00 |
23.09.24 14:49:42 | 50 | 484,40 |
23.09.24 14:49:27 | 6 | 484,30 |
23.09.24 14:48:49 | 6 | 484,30 |
23.09.24 14:47:59 | 25 | 484,50 |
23.09.24 14:47:59 | 54 | 484,50 |
23.09.24 14:47:57 | 1 | 484,60 |