RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:28 | 8 | 484,40 |
23.09.24 15:47:23 | 39 | 484,20 |
23.09.24 15:47:22 | 3 | 484,30 |
23.09.24 15:47:16 | 8 | 484,30 |
23.09.24 15:47:03 | 43 | 484,10 |
23.09.24 15:46:32 | 6 | 484,10 |
23.09.24 15:46:31 | 100 | 484,20 |
23.09.24 15:45:48 | 2 | 484,20 |
23.09.24 15:45:33 | 2 | 484,40 |
23.09.24 15:45:28 | 14 | 484,40 |
23.09.24 15:45:20 | 11 | 484,20 |
23.09.24 15:45:20 | 13 | 484,20 |
23.09.24 15:45:20 | 1 | 484,20 |
23.09.24 15:45:19 | 41 | 484,10 |
23.09.24 15:45:19 | 132 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:10 | 12 | 483,90 |
23.09.24 15:45:06 | 11 | 483,70 |
23.09.24 15:45:00 | 11 | 483,60 |
23.09.24 15:45:00 | 3 | 483,60 |
23.09.24 15:45:00 | 28 | 483,70 |
23.09.24 15:45:00 | 10 | 483,70 |
23.09.24 15:44:55 | 11 | 483,80 |
23.09.24 15:44:34 | 16 | 483,90 |
23.09.24 15:44:16 | 2 | 484,00 |
23.09.24 15:43:33 | 4 | 483,90 |
23.09.24 15:43:32 | 4 | 483,90 |
23.09.24 15:43:32 | 37 | 483,90 |
23.09.24 15:43:06 | 9 | 483,70 |
23.09.24 15:42:42 | 18 | 483,70 |
23.09.24 15:41:10 | 7 | 483,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:49 | 3 | 483,70 |
23.09.24 15:40:46 | 5 | 483,70 |
23.09.24 15:40:45 | 10 | 483,70 |
23.09.24 15:40:43 | 15 | 483,70 |
23.09.24 15:40:15 | 22 | 483,60 |
23.09.24 15:40:15 | 8 | 483,50 |
23.09.24 15:40:13 | 18 | 483,50 |
23.09.24 15:40:13 | 127 | 483,40 |
23.09.24 15:39:56 | 7 | 483,40 |
23.09.24 15:39:20 | 11 | 483,40 |
23.09.24 15:38:48 | 4 | 483,50 |
23.09.24 15:38:48 | 40 | 483,60 |
23.09.24 15:37:55 | 4 | 483,40 |
23.09.24 15:37:55 | 51 | 483,60 |
23.09.24 15:37:46 | 18 | 483,70 |