RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | 6 | 483,80 |
23.09.24 15:30:03 | 3 | 483,80 |
23.09.24 15:30:02 | 40 | 483,80 |
23.09.24 15:30:02 | 23 | 483,60 |
23.09.24 15:28:32 | 4 | 483,70 |
23.09.24 15:28:32 | 1 | 483,70 |
23.09.24 15:28:32 | 1 | 483,70 |
23.09.24 15:28:00 | 3 | 483,60 |
23.09.24 15:28:00 | 13 | 483,80 |
23.09.24 15:28:00 | 6 | 483,80 |
23.09.24 15:27:02 | 39 | 483,90 |
23.09.24 15:27:02 | 1 | 483,90 |
23.09.24 15:26:44 | 3 | 483,90 |
23.09.24 15:26:43 | 2 | 484,00 |
23.09.24 15:26:43 | 20 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:26 | 1 | 484,20 |
23.09.24 15:25:34 | 1 | 484,10 |
23.09.24 15:25:34 | 38 | 484,10 |
23.09.24 15:25:34 | 3 | 484,10 |
23.09.24 15:25:34 | 37 | 484,10 |
23.09.24 15:24:49 | 30 | 484,30 |
23.09.24 15:24:48 | 4 | 484,20 |
23.09.24 15:24:48 | 24 | 484,30 |
23.09.24 15:24:25 | 15 | 484,30 |
23.09.24 15:24:15 | 5 | 484,10 |
23.09.24 15:24:15 | 1 | 484,10 |
23.09.24 15:22:05 | 7 | 484,30 |
23.09.24 15:22:05 | 9 | 484,30 |
23.09.24 15:22:04 | 7 | 484,20 |
23.09.24 15:21:11 | 8 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:11 | 6 | 484,30 |
23.09.24 15:20:55 | 35 | 484,20 |
23.09.24 15:20:53 | 102 | 484,00 |
23.09.24 15:19:25 | 24 | 484,20 |
23.09.24 15:18:16 | 1 | 484,40 |
23.09.24 15:16:56 | 2 | 484,10 |
23.09.24 15:16:40 | 20 | 484,20 |
23.09.24 15:16:18 | 1 | 484,20 |
23.09.24 15:15:41 | 6 | 484,10 |
23.09.24 15:15:01 | 6 | 483,70 |
23.09.24 15:15:01 | 15 | 483,70 |
23.09.24 15:15:01 | 92 | 483,70 |
23.09.24 15:14:13 | 18 | 483,80 |
23.09.24 15:13:12 | 3 | 484,10 |
23.09.24 15:13:12 | 16 | 484,10 |