RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:43 | 13 | 484,00 |
23.09.24 13:46:43 | 2 | 484,00 |
23.09.24 13:44:52 | 3 | 484,40 |
23.09.24 13:44:06 | 1 | 484,50 |
23.09.24 13:43:37 | 11 | 484,40 |
23.09.24 13:43:22 | 10 | 484,00 |
23.09.24 13:43:09 | 21 | 483,90 |
23.09.24 13:43:09 | 200 | 484,00 |
23.09.24 13:42:11 | 9 | 484,30 |
23.09.24 13:41:22 | 1 | 484,40 |
23.09.24 13:41:22 | 4 | 484,50 |
23.09.24 13:40:25 | 36 | 484,60 |
23.09.24 13:39:44 | 11 | 484,50 |
23.09.24 13:39:44 | 10 | 484,40 |
23.09.24 13:38:25 | 4 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:24 | 7 | 484,30 |
23.09.24 13:38:24 | 3 | 484,30 |
23.09.24 13:38:04 | 10 | 484,30 |
23.09.24 13:38:04 | 20 | 484,20 |
23.09.24 13:37:28 | 3 | 484,20 |
23.09.24 13:36:33 | 3 | 484,20 |
23.09.24 13:36:13 | 5 | 484,20 |
23.09.24 13:34:54 | 16 | 484,30 |
23.09.24 13:34:10 | 5 | 484,20 |
23.09.24 13:33:45 | 16 | 484,10 |
23.09.24 13:33:01 | 4 | 484,20 |
23.09.24 13:32:13 | 1 | 484,20 |
23.09.24 13:32:12 | 4 | 484,30 |
23.09.24 13:32:12 | 4 | 484,30 |
23.09.24 13:32:08 | 19 | 484,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:02 | 4 | 484,50 |
23.09.24 13:32:02 | 112 | 484,60 |
23.09.24 13:31:54 | 32 | 484,60 |
23.09.24 13:30:41 | 1 | 484,70 |
23.09.24 13:30:41 | 104 | 484,70 |
23.09.24 13:28:45 | 6 | 484,50 |
23.09.24 13:28:29 | 4 | 484,50 |
23.09.24 13:28:03 | 11 | 484,40 |
23.09.24 13:28:03 | 27 | 484,30 |
23.09.24 13:26:35 | 38 | 484,40 |
23.09.24 13:24:48 | 3 | 484,60 |
23.09.24 13:24:38 | 85 | 484,20 |
23.09.24 13:22:49 | 7 | 484,50 |
23.09.24 13:22:23 | 79 | 484,60 |
23.09.24 13:21:26 | 43 | 484,50 |