RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:57 | 21 | 484,00 |
23.09.24 14:54:12 | 5 | 484,50 |
23.09.24 14:54:12 | 1 | 484,50 |
23.09.24 14:53:37 | 16 | 484,60 |
23.09.24 14:53:33 | 7 | 484,50 |
23.09.24 14:52:43 | 1 | 484,50 |
23.09.24 14:52:17 | 12 | 484,50 |
23.09.24 14:52:11 | 40 | 484,50 |
23.09.24 14:52:10 | 10 | 484,40 |
23.09.24 14:50:45 | 44 | 484,20 |
23.09.24 14:50:34 | 11 | 484,00 |
23.09.24 14:49:42 | 50 | 484,40 |
23.09.24 14:49:27 | 6 | 484,30 |
23.09.24 14:48:49 | 6 | 484,30 |
23.09.24 14:47:59 | 25 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:59 | 54 | 484,50 |
23.09.24 14:47:57 | 1 | 484,60 |
23.09.24 14:47:57 | 4 | 484,60 |
23.09.24 14:47:57 | 32 | 484,70 |
23.09.24 14:47:18 | 4 | 484,60 |
23.09.24 14:47:18 | 10 | 484,60 |
23.09.24 14:47:18 | 20 | 484,60 |
23.09.24 14:46:38 | 4 | 484,70 |
23.09.24 14:46:29 | 31 | 484,70 |
23.09.24 14:44:52 | 139 | 484,70 |
23.09.24 14:44:52 | 11 | 484,70 |
23.09.24 14:44:49 | 94 | 484,70 |
23.09.24 14:43:07 | 26 | 484,70 |
23.09.24 14:42:35 | 4 | 484,50 |
23.09.24 14:42:03 | 68 | 484,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:51 | 74 | 484,00 |
23.09.24 14:41:51 | 2 | 484,00 |
23.09.24 14:41:51 | 41 | 484,00 |
23.09.24 14:41:51 | 4 | 484,00 |
23.09.24 14:41:17 | 5 | 483,80 |
23.09.24 14:41:14 | 4 | 484,00 |
23.09.24 14:41:14 | 111 | 484,00 |
23.09.24 14:37:27 | 2 | 484,00 |
23.09.24 14:37:27 | 13 | 483,90 |
23.09.24 14:36:02 | 63 | 483,80 |
23.09.24 14:36:02 | 2 | 483,80 |
23.09.24 14:35:53 | 37 | 483,60 |
23.09.24 14:35:16 | 78 | 483,40 |
23.09.24 14:35:16 | 13 | 483,40 |
23.09.24 14:35:16 | 45 | 483,40 |