RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:16 | 45 | 483,40 |
23.09.24 14:35:16 | 147 | 483,40 |
23.09.24 14:35:16 | 147 | 483,40 |
23.09.24 14:35:16 | 30 | 483,40 |
23.09.24 14:34:59 | 11 | 483,10 |
23.09.24 14:34:04 | 4 | 482,90 |
23.09.24 14:34:03 | 5 | 483,00 |
23.09.24 14:34:03 | 1 | 483,00 |
23.09.24 14:33:57 | 20 | 483,00 |
23.09.24 14:33:25 | 17 | 482,80 |
23.09.24 14:32:58 | 10 | 482,80 |
23.09.24 14:30:39 | 16 | 483,50 |
23.09.24 14:30:22 | 51 | 483,60 |
23.09.24 14:30:06 | 3 | 483,60 |
23.09.24 14:30:06 | 15 | 483,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:52 | 1 | 483,80 |
23.09.24 14:28:32 | 10 | 483,70 |
23.09.24 14:26:49 | 117 | 483,50 |
23.09.24 14:26:49 | 113 | 483,60 |
23.09.24 14:26:49 | 15 | 483,70 |
23.09.24 14:26:14 | 39 | 483,70 |
23.09.24 14:26:02 | 11 | 483,60 |
23.09.24 14:26:02 | 6 | 483,60 |
23.09.24 14:25:45 | 12 | 483,60 |
23.09.24 14:23:22 | 26 | 483,40 |
23.09.24 14:23:22 | 11 | 483,40 |
23.09.24 14:23:22 | 12 | 483,50 |
23.09.24 14:23:22 | 64 | 483,80 |
23.09.24 14:22:43 | 4 | 483,50 |
23.09.24 14:22:43 | 12 | 483,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:43 | 5 | 483,80 |
23.09.24 14:22:43 | 15 | 483,90 |
23.09.24 14:21:11 | 3 | 483,90 |
23.09.24 14:20:39 | 4 | 483,90 |
23.09.24 14:20:13 | 68 | 483,90 |
23.09.24 14:20:13 | 32 | 483,90 |
23.09.24 14:17:31 | 7 | 483,40 |
23.09.24 14:17:31 | 4 | 483,40 |
23.09.24 14:17:31 | 14 | 483,30 |
23.09.24 14:17:23 | 5 | 483,20 |
23.09.24 14:17:01 | 40 | 483,30 |
23.09.24 14:16:02 | 11 | 483,50 |
23.09.24 14:15:35 | 10 | 483,30 |
23.09.24 14:13:51 | 21 | 483,30 |
23.09.24 14:13:51 | 143 | 483,00 |