RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:51 | 21 | 483,30 |
23.09.24 14:13:51 | 143 | 483,00 |
23.09.24 14:13:37 | 5 | 483,00 |
23.09.24 14:13:22 | 1 | 483,00 |
23.09.24 14:13:10 | 9 | 482,50 |
23.09.24 14:13:10 | 10 | 482,50 |
23.09.24 14:12:09 | 15 | 482,50 |
23.09.24 14:11:17 | 26 | 482,80 |
23.09.24 14:11:17 | 27 | 482,90 |
23.09.24 14:11:17 | 127 | 482,90 |
23.09.24 14:11:15 | 11 | 482,80 |
23.09.24 14:11:06 | 13 | 482,70 |
23.09.24 14:11:06 | 14 | 482,70 |
23.09.24 14:11:06 | 50 | 482,80 |
23.09.24 14:09:53 | 5 | 482,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:53 | 13 | 482,60 |
23.09.24 14:09:48 | 6 | 482,80 |
23.09.24 14:08:47 | 99 | 482,60 |
23.09.24 14:08:47 | 50 | 482,70 |
23.09.24 14:08:47 | 51 | 482,80 |
23.09.24 14:08:03 | 12 | 482,80 |
23.09.24 14:08:02 | 15 | 482,50 |
23.09.24 14:07:56 | 4 | 482,40 |
23.09.24 14:07:56 | 26 | 482,30 |
23.09.24 14:06:42 | 18 | 482,00 |
23.09.24 14:06:42 | 9 | 482,00 |
23.09.24 14:06:42 | 8 | 481,90 |
23.09.24 14:06:23 | 41 | 481,70 |
23.09.24 14:06:22 | 68 | 481,80 |
23.09.24 14:06:22 | 13 | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:22 | 397 | 482,00 |
23.09.24 14:06:15 | 15 | 482,10 |
23.09.24 14:06:15 | 15 | 482,20 |
23.09.24 14:04:57 | 5 | 482,10 |
23.09.24 14:03:10 | 6 | 482,40 |
23.09.24 14:02:27 | 20 | 482,40 |
23.09.24 14:02:10 | 17 | 482,30 |
23.09.24 14:02:10 | 10 | 482,30 |
23.09.24 14:00:41 | 15 | 482,40 |
23.09.24 13:59:33 | 12 | 482,50 |
23.09.24 13:59:32 | 10 | 482,40 |
23.09.24 13:59:11 | 2 | 482,50 |
23.09.24 13:59:11 | 14 | 482,50 |
23.09.24 13:57:55 | 20 | 482,60 |
23.09.24 13:57:52 | 43 | 482,40 |