RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:34 | 1 | 484,10 |
23.09.24 15:25:34 | 38 | 484,10 |
23.09.24 15:25:34 | 3 | 484,10 |
23.09.24 15:25:34 | 37 | 484,10 |
23.09.24 15:24:49 | 30 | 484,30 |
23.09.24 15:24:48 | 4 | 484,20 |
23.09.24 15:24:48 | 24 | 484,30 |
23.09.24 15:24:25 | 15 | 484,30 |
23.09.24 15:24:15 | 5 | 484,10 |
23.09.24 15:24:15 | 1 | 484,10 |
23.09.24 15:22:05 | 7 | 484,30 |
23.09.24 15:22:05 | 9 | 484,30 |
23.09.24 15:22:04 | 7 | 484,20 |
23.09.24 15:21:11 | 8 | 484,30 |
23.09.24 15:21:11 | 6 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:55 | 35 | 484,20 |
23.09.24 15:20:53 | 102 | 484,00 |
23.09.24 15:19:25 | 24 | 484,20 |
23.09.24 15:18:16 | 1 | 484,40 |
23.09.24 15:16:56 | 2 | 484,10 |
23.09.24 15:16:40 | 20 | 484,20 |
23.09.24 15:16:18 | 1 | 484,20 |
23.09.24 15:15:41 | 6 | 484,10 |
23.09.24 15:15:01 | 6 | 483,70 |
23.09.24 15:15:01 | 15 | 483,70 |
23.09.24 15:15:01 | 92 | 483,70 |
23.09.24 15:14:13 | 18 | 483,80 |
23.09.24 15:13:12 | 3 | 484,10 |
23.09.24 15:13:12 | 16 | 484,10 |
23.09.24 15:13:06 | 18 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:06 | 2 | 484,00 |
23.09.24 15:13:06 | 2 | 484,00 |
23.09.24 15:12:35 | 20 | 484,00 |
23.09.24 15:11:37 | 7 | 484,30 |
23.09.24 15:10:58 | 4 | 484,30 |
23.09.24 15:10:57 | 37 | 484,50 |
23.09.24 15:10:57 | 20 | 484,20 |
23.09.24 15:08:34 | 5 | 484,50 |
23.09.24 15:08:11 | 10 | 484,20 |
23.09.24 15:07:54 | 7 | 484,10 |
23.09.24 15:07:53 | 111 | 484,40 |
23.09.24 15:06:58 | 42 | 484,20 |
23.09.24 15:05:30 | 7 | 484,10 |
23.09.24 15:05:30 | 123 | 484,20 |
23.09.24 15:05:17 | 3 | 484,20 |