RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:14 | 50 | 485,00 |
23.09.24 16:03:14 | 8 | 485,10 |
23.09.24 16:03:13 | 1 | 485,10 |
23.09.24 16:02:42 | 4 | 485,20 |
23.09.24 16:02:42 | 46 | 485,30 |
23.09.24 16:02:37 | 1 | 485,40 |
23.09.24 16:02:05 | 18 | 485,30 |
23.09.24 16:01:56 | 9 | 485,40 |
23.09.24 16:01:56 | 3 | 485,50 |
23.09.24 16:01:31 | 4 | 485,50 |
23.09.24 16:01:30 | 28 | 485,50 |
23.09.24 16:01:30 | 2 | 485,50 |
23.09.24 16:01:19 | 27 | 485,40 |
23.09.24 16:01:19 | 12 | 485,40 |
23.09.24 16:00:54 | 1 | 485,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:46 | 4 | 485,30 |
23.09.24 16:00:46 | 47 | 485,30 |
23.09.24 16:00:35 | 49 | 485,10 |
23.09.24 16:00:35 | 3 | 485,20 |
23.09.24 16:00:34 | 5 | 485,30 |
23.09.24 16:00:17 | 5 | 485,20 |
23.09.24 16:00:00 | 29 | 485,40 |
23.09.24 15:59:59 | 15 | 485,30 |
23.09.24 15:59:58 | 6 | 484,60 |
23.09.24 15:59:58 | 8 | 484,80 |
23.09.24 15:59:58 | 101 | 484,80 |
23.09.24 15:59:19 | 9 | 484,80 |
23.09.24 15:58:55 | 3 | 485,00 |
23.09.24 15:57:56 | 5 | 485,10 |
23.09.24 15:57:56 | 1 | 485,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:51 | 67 | 485,40 |
23.09.24 15:57:02 | 11 | 485,40 |
23.09.24 15:56:45 | 16 | 485,50 |
23.09.24 15:56:32 | 6 | 485,30 |
23.09.24 15:56:28 | 6 | 485,30 |
23.09.24 15:56:20 | 4 | 485,10 |
23.09.24 15:56:20 | 75 | 485,30 |
23.09.24 15:56:08 | 3 | 485,00 |
23.09.24 15:56:08 | 46 | 485,20 |
23.09.24 15:55:49 | 6 | 485,30 |
23.09.24 15:55:34 | 1 | 485,40 |
23.09.24 15:55:16 | 3 | 485,10 |
23.09.24 15:55:16 | 14 | 485,20 |
23.09.24 15:54:41 | 32 | 485,00 |
23.09.24 15:54:03 | 11 | 485,00 |