RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:08 | 46 | 485,20 |
23.09.24 15:55:49 | 6 | 485,30 |
23.09.24 15:55:34 | 1 | 485,40 |
23.09.24 15:55:16 | 3 | 485,10 |
23.09.24 15:55:16 | 14 | 485,20 |
23.09.24 15:54:41 | 32 | 485,00 |
23.09.24 15:54:03 | 11 | 485,00 |
23.09.24 15:54:03 | 7 | 485,10 |
23.09.24 15:54:00 | 6 | 485,10 |
23.09.24 15:54:00 | 9 | 485,10 |
23.09.24 15:54:00 | 85 | 485,10 |
23.09.24 15:54:00 | 28 | 485,10 |
23.09.24 15:54:00 | 25 | 485,10 |
23.09.24 15:53:55 | 25 | 485,00 |
23.09.24 15:53:55 | 15 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | 3 | 484,90 |
23.09.24 15:53:26 | 19 | 484,90 |
23.09.24 15:53:25 | 6 | 485,00 |
23.09.24 15:52:57 | 4 | 484,90 |
23.09.24 15:52:57 | 28 | 485,00 |
23.09.24 15:52:56 | 74 | 484,90 |
23.09.24 15:52:56 | 9 | 484,90 |
23.09.24 15:52:52 | 6 | 484,80 |
23.09.24 15:52:52 | 100 | 484,90 |
23.09.24 15:52:49 | 3 | 484,90 |
23.09.24 15:52:49 | 5 | 484,90 |
23.09.24 15:52:39 | 11 | 484,90 |
23.09.24 15:52:37 | 14 | 484,90 |
23.09.24 15:52:37 | 171 | 485,00 |
23.09.24 15:52:37 | 16 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:28 | 35 | 484,80 |
23.09.24 15:52:13 | 1 | 484,90 |
23.09.24 15:52:03 | 1 | 484,70 |
23.09.24 15:52:03 | 9 | 484,70 |
23.09.24 15:52:03 | 3 | 484,70 |
23.09.24 15:52:02 | 32 | 484,60 |
23.09.24 15:52:00 | 90 | 484,50 |
23.09.24 15:51:43 | 10 | 484,30 |
23.09.24 15:51:30 | 10 | 484,40 |
23.09.24 15:51:28 | 16 | 484,40 |
23.09.24 15:51:10 | 11 | 484,50 |
23.09.24 15:50:39 | 5 | 484,30 |
23.09.24 15:50:32 | 4 | 484,50 |
23.09.24 15:50:32 | 2 | 484,50 |
23.09.24 15:50:13 | 3 | 484,50 |